Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 147.00
+8.50 (6.14%)
Aug 19, 2026, 9:50 AM CST
TPEX:8043 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 147.00 | 148.00 | 139.00 | 139.50 | - | -4.12% | 36,000 |
| Aug 17, 2026 | 148.50 | 149.50 | 141.50 | 145.50 | 145.50 | -0.34% | 2,270,096 |
| Aug 14, 2026 | 156.00 | 157.00 | 146.00 | 146.00 | 146.00 | -5.19% | 3,816,193 |
| Aug 13, 2026 | 151.00 | 162.00 | 151.00 | 154.00 | 154.00 | 4.41% | 13,986,331 |
| Aug 12, 2026 | 147.50 | 152.00 | 142.50 | 147.50 | 147.50 | - | 20,090,289 |
| Aug 11, 2026 | 134.50 | 147.50 | 132.00 | 147.50 | 147.50 | 9.67% | 12,499,964 |
| Aug 10, 2026 | 128.50 | 137.50 | 128.50 | 134.50 | 134.50 | 6.75% | 3,185,254 |
| Aug 7, 2026 | 132.00 | 134.50 | 125.00 | 126.00 | 126.00 | -6.67% | 3,058,164 |
| Aug 6, 2026 | 133.50 | 137.00 | 129.00 | 135.00 | 135.00 | -0.37% | 3,331,099 |
| Aug 5, 2026 | 142.50 | 144.50 | 135.00 | 135.50 | 135.50 | -1.45% | 6,391,632 |
| Aug 4, 2026 | 140.00 | 143.50 | 133.50 | 137.50 | 137.50 | -1.08% | 8,587,411 |
| Aug 3, 2026 | 130.00 | 139.00 | 129.50 | 139.00 | 139.00 | 9.88% | 4,455,929 |
| Jul 31, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 10.00% | 1,337,814 |
| Jul 30, 2026 | 115.00 | 126.50 | 113.50 | 115.00 | 115.00 | -3.77% | 7,262,916 |
| Jul 29, 2026 | 128.50 | 132.50 | 119.50 | 119.50 | 119.50 | -9.81% | 5,416,200 |
| Jul 28, 2026 | 135.00 | 136.00 | 130.00 | 132.50 | 132.50 | -7.34% | 3,480,076 |
| Jul 27, 2026 | 138.00 | 146.00 | 134.00 | 143.00 | 143.00 | 2.88% | 8,310,951 |
| Jul 24, 2026 | 143.00 | 146.00 | 139.00 | 139.00 | 139.00 | -4.79% | 3,012,900 |
| Jul 23, 2026 | 148.00 | 150.50 | 142.00 | 146.00 | 146.00 | -2.01% | 6,727,311 |
| Jul 22, 2026 | 151.50 | 155.50 | 149.00 | 149.00 | 149.00 | 5.30% | 8,565,024 |
| Jul 21, 2026 | 142.50 | 144.50 | 138.00 | 141.50 | 141.50 | 4.43% | 7,793,836 |
| Jul 20, 2026 | 140.50 | 141.00 | 128.00 | 135.50 | 135.50 | -3.90% | 5,780,201 |
| Jul 17, 2026 | 145.00 | 147.00 | 139.50 | 141.00 | 141.00 | -7.84% | 6,513,610 |
| Jul 16, 2026 | 152.00 | 162.00 | 151.50 | 153.00 | 153.00 | -0.97% | 11,583,400 |
| Jul 15, 2026 | 157.00 | 159.00 | 148.00 | 154.50 | 154.50 | 0.65% | 7,216,296 |
| Jul 14, 2026 | 161.50 | 167.00 | 149.50 | 153.50 | 153.50 | -6.97% | 6,942,601 |
| Jul 13, 2026 | 174.50 | 175.00 | 160.50 | 165.00 | 165.00 | -4.62% | 8,744,618 |
| Jul 9, 2026 | 182.00 | 184.00 | 173.00 | 173.00 | 173.00 | -3.35% | 8,130,335 |
| Jul 8, 2026 | 182.50 | 182.50 | 170.00 | 179.00 | 179.00 | -0.28% | 9,750,953 |
| Jul 7, 2026 | 196.00 | 202.00 | 176.50 | 179.50 | 179.50 | -8.42% | 10,525,171 |
| Jul 6, 2026 | 203.00 | 209.50 | 190.50 | 196.00 | 196.00 | -3.21% | 12,501,894 |
| Jul 3, 2026 | 197.00 | 216.00 | 191.00 | 202.50 | 202.50 | 2.79% | 26,021,340 |
| Jul 2, 2026 | 208.00 | 221.50 | 194.50 | 197.00 | 197.00 | -7.51% | 33,489,583 |
| Jul 1, 2026 | 201.00 | 213.00 | 201.00 | 213.00 | 213.00 | 9.79% | 20,401,941 |
| Jun 30, 2026 | 182.00 | 194.00 | 179.00 | 194.00 | 194.00 | 9.92% | 5,816,527 |
| Jun 29, 2026 | 182.00 | 183.00 | 171.00 | 176.50 | 176.50 | -4.34% | 8,345,431 |
| Jun 26, 2026 | 197.00 | 203.50 | 183.00 | 184.50 | 184.50 | -7.29% | 8,310,681 |
| Jun 25, 2026 | 203.50 | 208.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,341,026 |
| Jun 24, 2026 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | -0.99% | 11,014,964 |
| Jun 23, 2026 | 207.00 | 211.50 | 201.00 | 202.00 | 202.00 | -5.16% | 11,427,505 |
| Jun 22, 2026 | 228.50 | 235.00 | 212.00 | 213.00 | 213.00 | -5.96% | 26,868,795 |
| Jun 18, 2026 | 219.00 | 239.50 | 218.50 | 226.50 | 226.50 | 2.95% | 34,613,099 |
| Jun 17, 2026 | 208.00 | 225.00 | 205.00 | 220.00 | 220.00 | 4.27% | 36,682,020 |
| Jun 16, 2026 | 207.50 | 222.50 | 207.00 | 211.00 | 211.00 | 4.20% | 42,600,830 |
| Jun 15, 2026 | 191.00 | 202.50 | 191.00 | 202.50 | 202.50 | 9.76% | 12,328,310 |
| Jun 12, 2026 | 202.50 | 207.00 | 183.00 | 184.50 | 184.50 | -3.66% | 28,452,902 |
| Jun 11, 2026 | 213.50 | 216.00 | 187.00 | 191.50 | 191.50 | -3.77% | 44,492,790 |
| Jun 10, 2026 | 198.50 | 211.50 | 197.00 | 199.00 | 199.00 | 3.38% | 31,808,680 |
| Jun 9, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 10.00% | 2,149,612 |
| Jun 8, 2026 | 144.00 | 175.00 | 144.00 | 175.00 | 175.00 | 9.72% | 57,988,847 |