Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 173.00
-6.00 (-3.35%)
At close: Jul 9, 2026
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 182.00 | 184.00 | 173.00 | 173.00 | 173.00 | -3.35% | 8,130,335 |
| Jul 8, 2026 | 182.50 | 182.50 | 170.00 | 179.00 | 179.00 | -0.28% | 9,750,953 |
| Jul 7, 2026 | 196.00 | 202.00 | 176.50 | 179.50 | 179.50 | -8.42% | 10,525,171 |
| Jul 6, 2026 | 203.00 | 209.50 | 190.50 | 196.00 | 196.00 | -3.21% | 12,501,894 |
| Jul 3, 2026 | 197.00 | 216.00 | 191.00 | 202.50 | 202.50 | 2.79% | 26,021,340 |
| Jul 2, 2026 | 208.00 | 221.50 | 194.50 | 197.00 | 197.00 | -7.51% | 33,489,583 |
| Jul 1, 2026 | 201.00 | 213.00 | 201.00 | 213.00 | 213.00 | 9.79% | 20,401,941 |
| Jun 30, 2026 | 182.00 | 194.00 | 179.00 | 194.00 | 194.00 | 9.92% | 5,816,527 |
| Jun 29, 2026 | 182.00 | 183.00 | 171.00 | 176.50 | 176.50 | -4.34% | 8,345,431 |
| Jun 26, 2026 | 197.00 | 203.50 | 183.00 | 184.50 | 184.50 | -7.29% | 8,310,681 |
| Jun 25, 2026 | 203.50 | 208.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,341,026 |
| Jun 24, 2026 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | -0.99% | 11,014,964 |
| Jun 23, 2026 | 207.00 | 211.50 | 201.00 | 202.00 | 202.00 | -5.16% | 11,427,505 |
| Jun 22, 2026 | 228.50 | 235.00 | 212.00 | 213.00 | 213.00 | -5.96% | 26,868,795 |
| Jun 18, 2026 | 219.00 | 239.50 | 218.50 | 226.50 | 226.50 | 2.95% | 34,613,099 |
| Jun 17, 2026 | 208.00 | 225.00 | 205.00 | 220.00 | 220.00 | 4.27% | 36,682,020 |
| Jun 16, 2026 | 207.50 | 222.50 | 207.00 | 211.00 | 211.00 | 4.20% | 42,600,830 |
| Jun 15, 2026 | 191.00 | 202.50 | 191.00 | 202.50 | 202.50 | 9.76% | 12,328,310 |
| Jun 12, 2026 | 202.50 | 207.00 | 183.00 | 184.50 | 184.50 | -3.66% | 28,452,902 |
| Jun 11, 2026 | 213.50 | 216.00 | 187.00 | 191.50 | 191.50 | -3.77% | 44,492,790 |
| Jun 10, 2026 | 198.50 | 211.50 | 197.00 | 199.00 | 199.00 | 3.38% | 31,808,680 |
| Jun 9, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 10.00% | 2,149,612 |
| Jun 8, 2026 | 144.00 | 175.00 | 144.00 | 175.00 | 175.00 | 9.72% | 57,988,847 |
| Jun 5, 2026 | 143.00 | 159.50 | 138.00 | 159.50 | 159.50 | 10.00% | 27,884,660 |
| Jun 4, 2026 | 148.50 | 159.00 | 145.00 | 145.00 | 145.00 | -3.97% | 10,135,820 |
| Jun 3, 2026 | 157.00 | 158.50 | 150.00 | 151.00 | 151.00 | -3.82% | 12,742,510 |
| Jun 2, 2026 | 154.50 | 158.00 | 142.50 | 157.00 | 157.00 | 1.29% | 18,608,230 |
| Jun 1, 2026 | 155.00 | 155.00 | 148.00 | 155.00 | 155.00 | 9.93% | 10,714,430 |
| May 29, 2026 | 134.00 | 141.00 | 127.00 | 141.00 | 141.00 | 9.73% | 23,028,870 |
| May 28, 2026 | 130.50 | 144.00 | 126.50 | 128.50 | 128.50 | -2.65% | 31,487,430 |
| May 27, 2026 | 122.50 | 132.50 | 120.00 | 132.00 | 132.00 | 9.09% | 17,586,350 |
| May 26, 2026 | 126.00 | 126.50 | 117.00 | 121.00 | 121.00 | -5.47% | 11,708,250 |
| May 25, 2026 | 133.50 | 138.50 | 127.50 | 128.00 | 128.00 | -1.92% | 23,075,480 |
| May 22, 2026 | 129.50 | 138.00 | 126.50 | 130.50 | 130.50 | 3.98% | 29,063,240 |
| May 21, 2026 | 118.00 | 125.50 | 117.50 | 125.50 | 125.50 | 9.61% | 27,292,120 |
| May 20, 2026 | 112.50 | 124.50 | 112.50 | 114.50 | 114.50 | 0.88% | 37,086,710 |
| May 19, 2026 | 118.50 | 121.50 | 110.00 | 113.50 | 113.50 | -6.97% | 19,164,460 |
| May 18, 2026 | 112.00 | 124.00 | 105.50 | 122.00 | 122.00 | 7.96% | 45,426,080 |
| May 15, 2026 | 113.00 | 113.00 | 108.50 | 113.00 | 113.00 | 9.71% | 9,804,252 |
| May 14, 2026 | 105.50 | 108.50 | 100.50 | 103.00 | 103.00 | 4.15% | 22,580,840 |
| May 13, 2026 | 95.30 | 99.40 | 89.50 | 98.90 | 98.90 | 6.23% | 22,819,280 |
| May 12, 2026 | 85.50 | 93.10 | 82.70 | 93.10 | 93.10 | 9.92% | 10,556,070 |
| May 11, 2026 | 88.40 | 88.40 | 82.00 | 84.70 | 84.70 | -5.68% | 7,966,536 |
| May 8, 2026 | 96.50 | 100.00 | 89.40 | 89.80 | 89.80 | -5.87% | 18,939,780 |
| May 7, 2026 | 93.20 | 100.50 | 92.60 | 95.40 | 95.40 | 3.92% | 16,013,620 |
| May 6, 2026 | 95.50 | 99.70 | 91.00 | 91.80 | 91.80 | -3.37% | 7,197,138 |
| May 5, 2026 | 93.20 | 96.50 | 91.00 | 95.00 | 95.00 | 5.67% | 7,956,125 |
| May 4, 2026 | 87.40 | 90.00 | 86.60 | 89.90 | 89.90 | 5.27% | 1,139,705 |
| Apr 30, 2026 | 86.90 | 87.50 | 84.80 | 85.40 | 85.40 | -1.16% | 619,193 |
| Apr 29, 2026 | 87.70 | 87.70 | 85.10 | 86.40 | 86.40 | -1.26% | 415,800 |