Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 133.00
+1.50 (1.14%)
Sep 24, 2026, 1:30 PM CST
TPEX:8043 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 131.50 | 135.50 | 130.50 | 133.00 | 133.00 | 1.14% | 1,174,285 |
| Sep 23, 2026 | 132.50 | 136.00 | 131.50 | 131.50 | 131.50 | 0.38% | 1,113,245 |
| Sep 22, 2026 | 136.00 | 136.50 | 131.00 | 131.00 | 131.00 | -1.13% | 1,035,818 |
| Sep 21, 2026 | 133.50 | 137.50 | 132.50 | 132.50 | 132.50 | -0.38% | 1,298,993 |
| Sep 18, 2026 | 133.50 | 134.00 | 130.50 | 133.00 | 133.00 | 2.31% | 829,427 |
| Sep 17, 2026 | 133.50 | 136.50 | 130.00 | 130.00 | 130.00 | -1.52% | 1,126,023 |
| Sep 16, 2026 | 130.00 | 132.50 | 129.00 | 132.00 | 132.00 | 2.72% | 894,095 |
| Sep 15, 2026 | 134.00 | 137.00 | 128.50 | 128.50 | 128.50 | -3.38% | 1,499,440 |
| Sep 14, 2026 | 133.50 | 135.50 | 131.50 | 133.00 | 133.00 | -2.21% | 1,038,709 |
| Sep 11, 2026 | 137.00 | 141.00 | 135.50 | 136.00 | 136.00 | -3.89% | 1,973,437 |
| Sep 10, 2026 | 139.50 | 144.00 | 134.00 | 141.50 | 141.50 | 1.07% | 3,229,256 |
| Sep 9, 2026 | 136.50 | 146.00 | 136.50 | 140.00 | 140.00 | 1.45% | 2,884,095 |
| Sep 8, 2026 | 142.00 | 142.50 | 138.00 | 138.00 | 138.00 | -4.17% | 1,613,598 |
| Sep 7, 2026 | 146.00 | 149.50 | 142.50 | 144.00 | 144.00 | 1.41% | 4,998,735 |
| Sep 4, 2026 | 140.50 | 146.00 | 140.50 | 142.00 | 142.00 | 4.80% | 5,829,054 |
| Sep 3, 2026 | 143.00 | 145.00 | 135.00 | 135.50 | 135.50 | -4.58% | 2,264,271 |
| Sep 2, 2026 | 142.50 | 144.50 | 142.00 | 142.00 | 142.00 | -3.40% | 1,368,484 |
| Sep 1, 2026 | 142.00 | 151.50 | 142.00 | 147.00 | 147.00 | 3.16% | 4,823,013 |
| Aug 31, 2026 | 144.50 | 150.50 | 138.00 | 142.50 | 142.50 | -3.72% | 4,696,234 |
| Aug 28, 2026 | 149.00 | 156.00 | 145.00 | 148.00 | 148.00 | 4.23% | 16,692,660 |
| Aug 27, 2026 | 135.00 | 145.50 | 132.50 | 142.00 | 142.00 | 5.97% | 5,096,136 |
| Aug 26, 2026 | 132.00 | 135.00 | 130.50 | 134.00 | 134.00 | 1.13% | 1,492,783 |
| Aug 25, 2026 | 134.00 | 134.00 | 127.00 | 132.50 | 132.50 | -1.85% | 1,711,951 |
| Aug 24, 2026 | 137.50 | 141.50 | 135.00 | 135.00 | 135.00 | -2.88% | 1,811,772 |
| Aug 21, 2026 | 138.50 | 146.00 | 138.50 | 139.00 | 139.00 | -0.36% | 2,691,541 |
| Aug 20, 2026 | 145.50 | 149.50 | 139.50 | 139.50 | 139.50 | -2.45% | 2,593,111 |
| Aug 19, 2026 | 132.00 | 149.50 | 132.00 | 143.00 | 143.00 | 3.92% | 6,107,889 |
| Aug 18, 2026 | 147.00 | 148.00 | 138.50 | 138.50 | 137.60 | -4.81% | 1,668,631 |
| Aug 17, 2026 | 148.50 | 149.50 | 141.50 | 145.50 | 144.55 | -0.34% | 2,270,096 |
| Aug 14, 2026 | 156.00 | 157.00 | 146.00 | 146.00 | 145.05 | -5.19% | 3,816,193 |
| Aug 13, 2026 | 151.00 | 162.00 | 151.00 | 154.00 | 153.00 | 4.41% | 13,986,331 |
| Aug 12, 2026 | 147.50 | 152.00 | 142.50 | 147.50 | 146.54 | - | 20,090,289 |
| Aug 11, 2026 | 134.50 | 147.50 | 132.00 | 147.50 | 146.54 | 9.67% | 12,499,964 |
| Aug 10, 2026 | 128.50 | 137.50 | 128.50 | 134.50 | 133.63 | 6.75% | 3,185,254 |
| Aug 7, 2026 | 132.00 | 134.50 | 125.00 | 126.00 | 125.18 | -6.67% | 3,058,164 |
| Aug 6, 2026 | 133.50 | 137.00 | 129.00 | 135.00 | 134.12 | -0.37% | 3,331,099 |
| Aug 5, 2026 | 142.50 | 144.50 | 135.00 | 135.50 | 134.62 | -1.45% | 6,391,632 |
| Aug 4, 2026 | 140.00 | 143.50 | 133.50 | 137.50 | 136.61 | -1.08% | 8,587,411 |
| Aug 3, 2026 | 130.00 | 139.00 | 129.50 | 139.00 | 138.10 | 9.88% | 4,455,929 |
| Jul 31, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 125.68 | 10.00% | 1,337,814 |
| Jul 30, 2026 | 115.00 | 126.50 | 113.50 | 115.00 | 114.25 | -3.77% | 7,262,916 |
| Jul 29, 2026 | 128.50 | 132.50 | 119.50 | 119.50 | 118.72 | -9.81% | 5,416,200 |
| Jul 28, 2026 | 135.00 | 136.00 | 130.00 | 132.50 | 131.64 | -7.34% | 3,480,076 |
| Jul 27, 2026 | 138.00 | 146.00 | 134.00 | 143.00 | 142.07 | 2.88% | 8,310,951 |
| Jul 24, 2026 | 143.00 | 146.00 | 139.00 | 139.00 | 138.10 | -4.79% | 3,012,900 |
| Jul 23, 2026 | 148.00 | 150.50 | 142.00 | 146.00 | 145.05 | -2.01% | 6,727,311 |
| Jul 22, 2026 | 151.50 | 155.50 | 149.00 | 149.00 | 148.03 | 5.30% | 8,565,024 |
| Jul 21, 2026 | 142.50 | 144.50 | 138.00 | 141.50 | 140.58 | 4.43% | 7,793,836 |
| Jul 20, 2026 | 140.50 | 141.00 | 128.00 | 135.50 | 134.62 | -3.90% | 5,780,201 |
| Jul 17, 2026 | 145.00 | 147.00 | 139.50 | 141.00 | 140.08 | -7.84% | 6,513,610 |