TPEX:8066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.75	14.75	14.75	14.75	-	-	4,748
Jul 17, 2026	14.80	14.80	14.70	14.75	14.75	-0.34%	22,936
Jul 16, 2026	14.75	14.80	14.75	14.80	14.80	0.34%	11,818
Jul 15, 2026	14.80	14.80	14.70	14.75	14.75	-	29,347
Jul 14, 2026	14.80	14.80	14.75	14.75	14.75	-0.67%	5,154
Jul 13, 2026	14.70	14.95	14.70	14.85	14.85	-1.00%	22,900
Jul 9, 2026	15.00	15.05	15.00	15.00	15.00	-0.33%	38,615
Jul 8, 2026	15.00	15.10	14.95	15.05	15.05	0.33%	17,848
Jul 7, 2026	15.00	15.10	15.00	15.00	15.00	-0.33%	77,360
Jul 6, 2026	15.10	15.10	15.00	15.05	15.05	-0.33%	50,720
Jul 3, 2026	15.10	15.20	15.10	15.10	15.10	-	29,341
Jul 2, 2026	15.00	15.10	15.00	15.10	15.10	-0.33%	16,688
Jul 1, 2026	15.10	15.15	15.10	15.15	15.15	-	14,973
Jun 30, 2026	15.25	15.25	15.00	15.15	15.15	-0.66%	46,453
Jun 29, 2026	15.25	15.25	15.15	15.25	15.25	-	26,154
Jun 26, 2026	15.65	15.65	15.25	15.25	15.25	-0.97%	19,375
Jun 25, 2026	15.30	15.50	15.30	15.40	15.40	0.65%	24,628
Jun 24, 2026	15.10	15.55	14.95	15.30	15.30	1.66%	88,337
Jun 23, 2026	15.00	15.30	14.70	15.05	15.05	-0.33%	336,827
Jun 22, 2026	15.50	15.50	15.10	15.10	15.10	-2.89%	86,981
Jun 18, 2026	15.65	15.65	15.50	15.55	15.55	1.30%	17,302
Jun 17, 2026	15.35	15.65	15.00	15.35	15.35	-0.65%	43,330
Jun 16, 2026	15.50	15.50	15.45	15.45	15.45	0.32%	7,620
Jun 15, 2026	15.10	15.45	15.10	15.40	15.40	-	41,553
Jun 12, 2026	15.30	15.40	15.15	15.40	15.40	2.33%	24,998
Jun 11, 2026	15.15	15.20	14.85	15.05	15.05	-2.27%	82,387
Jun 10, 2026	15.90	17.45	15.40	15.40	15.40	-3.14%	391,734
Jun 9, 2026	15.80	16.05	15.80	15.90	15.90	1.60%	13,360
Jun 8, 2026	15.95	15.95	15.40	15.65	15.65	-2.49%	45,715
Jun 5, 2026	16.05	16.05	16.05	16.05	16.05	0.31%	12,686
Jun 4, 2026	16.25	16.25	16.00	16.00	16.00	-1.54%	41,351
Jun 3, 2026	16.00	16.50	15.95	16.25	16.25	1.56%	64,034
Jun 2, 2026	16.00	16.05	15.95	16.00	16.00	-	228,601
Jun 1, 2026	15.65	16.00	15.05	16.00	16.00	2.56%	440,015
May 29, 2026	16.00	16.00	15.55	15.60	15.60	-1.89%	31,606
May 28, 2026	15.50	16.00	15.30	15.90	15.90	1.92%	151,457
May 27, 2026	16.20	16.20	15.55	15.60	15.60	-3.41%	79,812
May 26, 2026	16.30	16.30	15.95	16.15	16.15	-2.12%	84,671
May 25, 2026	16.50	16.50	16.40	16.50	16.50	-1.79%	30,013
May 22, 2026	17.25	17.25	16.00	16.80	16.80	-3.17%	66,810
May 21, 2026	16.45	18.00	16.45	17.35	17.35	5.79%	156,166
May 20, 2026	16.00	16.60	16.00	16.40	16.40	2.18%	106,830
May 19, 2026	15.80	16.30	15.70	16.05	16.05	0.63%	67,758
May 18, 2026	16.20	16.20	15.50	15.95	15.95	-0.62%	43,432
May 15, 2026	16.35	16.40	16.00	16.05	16.05	-2.43%	90,284
May 14, 2026	17.00	17.00	16.45	16.45	16.45	-2.66%	56,076
May 13, 2026	17.20	17.20	16.85	16.90	16.90	-1.17%	33,611
May 12, 2026	16.80	17.10	16.50	17.10	17.10	1.48%	129,545
May 11, 2026	17.00	17.00	16.50	16.85	16.85	0.30%	112,758
May 8, 2026	17.10	17.10	16.80	16.80	16.80	-1.75%	90,532