Skip to main content
logo
Lifestyle Global Enterprise Inc. (TPEX:8066)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.40
-0.20 (-1.37%)
Sep 8, 2026, 1:17 PM CST

TPEX:8066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202614.7514.7514.6014.6014.60-0.68%9,434
Sep 4, 202614.8014.8014.7014.7014.701.38%8,625
Sep 3, 202614.4514.5014.4014.5014.500.35%512,515
Sep 1, 202614.5014.5014.4014.4514.45-1.03%26,155
Aug 31, 202614.6014.6514.6014.6014.60-0.68%8,255
Aug 28, 202614.7014.8514.7014.7014.70-8,944
Aug 27, 202614.7014.7014.7014.7014.70-0.34%7,855
Aug 26, 202614.7514.8014.7014.7514.75-0.34%14,699
Aug 25, 202614.9514.9514.8014.8014.800.68%4,453
Aug 21, 202614.7014.7014.6014.7014.70-9,930
Aug 20, 202614.6514.7014.6514.7014.700.34%4,696
Aug 19, 202614.5014.6514.5014.6514.650.34%26,875
Aug 18, 202614.7514.7514.5014.6014.60-1.02%12,638
Aug 17, 202614.6014.7514.5514.7514.75-14,317
Aug 14, 202614.7514.8014.7514.7514.75-14,775
Aug 13, 202615.0515.0514.6014.7514.75-0.34%26,299
Aug 12, 202614.6514.8014.6014.8014.801.37%33,182
Aug 11, 202614.6515.1014.6014.6014.60-1.68%20,530
Aug 10, 202614.7514.8514.6014.8514.850.68%71,246
Aug 6, 202614.7014.8014.7014.7514.75-1.67%7,345
Aug 5, 202614.7015.0014.7015.0015.001.69%11,228
Aug 4, 202614.7514.7514.7014.7514.75-0.34%11,409
Aug 3, 202614.7514.8014.7014.8014.80-0.34%4,720
Jul 31, 202614.8514.8514.8014.8514.85-0.34%12,233
Jul 30, 202614.7014.9014.7014.9014.901.02%3,402
Jul 29, 202615.0015.3514.7514.7514.75-1.01%12,816
Jul 28, 202614.7514.9014.7014.9014.900.68%13,893
Jul 27, 202615.3515.3514.8014.8014.80-1.00%18,203
Jul 24, 202615.0515.0514.9514.9514.95-0.66%10,210
Jul 23, 202615.0515.0514.9515.0515.05-0.66%7,900
Jul 22, 202615.3515.4514.7515.1515.150.66%30,576
Jul 21, 202614.8015.1014.8015.0515.052.03%5,859
Jul 20, 202614.7514.7514.7514.7514.75-4,748
Jul 17, 202614.8014.8014.7014.7514.75-0.34%22,936
Jul 16, 202614.7514.8014.7514.8014.800.34%11,818
Jul 15, 202614.8014.8014.7014.7514.75-29,347
Jul 14, 202614.8014.8014.7514.7514.75-0.67%5,154
Jul 13, 202614.7014.9514.7014.8514.85-1.00%22,900
Jul 9, 202615.0015.0515.0015.0015.00-0.33%38,615
Jul 8, 202615.0015.1014.9515.0515.050.33%17,848
Jul 7, 202615.0015.1015.0015.0015.00-0.33%77,360
Jul 6, 202615.1015.1015.0015.0515.05-0.33%50,720
Jul 3, 202615.1015.2015.1015.1015.10-29,341
Jul 2, 202615.0015.1015.0015.1015.10-0.33%16,688
Jul 1, 202615.1015.1515.1015.1515.15-14,973
Jun 30, 202615.2515.2515.0015.1515.15-0.66%46,453
Jun 29, 202615.2515.2515.1515.2515.25-26,154
Jun 26, 202615.6515.6515.2515.2515.25-0.97%19,375
Jun 25, 202615.3015.5015.3015.4015.400.65%24,628
Jun 24, 202615.1015.5514.9515.3015.301.66%88,337