Skip to main content
Chander Electronics Corp. (TPEX:8068)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
+0.10 (0.59%)
Nov 13, 2026, 12:35 PM CST

Chander Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.2017.8017.0017.1017.100.59%358,726
Nov 12, 202617.7018.6017.0017.0017.00-1.16%1,342,091
Nov 11, 202615.7517.2015.7517.2017.209.90%590,602
Nov 10, 202615.0515.6515.0515.6515.655.03%146,463
Nov 9, 202615.0015.6014.7014.9014.902.05%167,811
Nov 6, 202613.8514.9013.8014.6014.60-3.63%187,282
Nov 5, 202616.3516.3515.0015.1515.15-7.34%350,800
Nov 4, 202616.8016.9016.0016.3516.35-1.80%275,649
Nov 3, 202617.0017.3516.6516.6516.65-0.60%188,158
Nov 2, 202616.9017.1016.6516.7516.75-1.18%92,093
Oct 30, 202617.7517.7516.8016.9516.95-4.51%125,338
Oct 29, 202617.7518.1017.6517.7517.750.57%132,252
Oct 28, 202617.9017.9017.6517.6517.65-0.28%85,000
Oct 27, 202617.9518.0017.5517.7017.70-1.39%139,320
Oct 22, 202618.1518.1517.7517.9517.95-0.55%141,229
Oct 21, 202618.3519.0018.0518.0518.050.28%340,199
Oct 20, 202617.9518.3017.6018.0018.001.69%192,228
Oct 19, 202617.8017.8517.4517.7017.70-1.94%235,735
Oct 16, 202618.1518.4518.0018.0518.05-1.10%278,979
Oct 15, 202618.6018.6018.0518.2518.25-3.69%258,233
Oct 14, 202619.3519.7518.9018.9518.95-0.79%381,575
Oct 13, 202619.7019.7018.8519.1019.10-2.80%766,762
Oct 12, 202618.7519.9518.4019.6519.654.80%1,879,011
Oct 8, 202617.3518.7517.3018.7518.759.97%946,995
Oct 7, 202617.4017.4017.0017.0517.05-0.58%123,479
Oct 6, 202617.4017.4517.0517.1517.15-2.00%192,272
Oct 5, 202618.0518.0517.5017.5017.50-1.41%114,833
Oct 2, 202617.9017.9017.6017.7517.75-118,379
Oct 1, 202617.8518.4517.6017.7517.75-144,518
Sep 30, 202617.6018.0017.5517.7517.750.85%129,310
Sep 29, 202617.6517.8517.5517.6017.60-1.40%196,740
Sep 24, 202618.5018.5017.5017.8517.85-3.51%456,043
Sep 23, 202618.3518.9518.0018.5018.504.82%1,689,454
Sep 22, 202616.5517.6516.4017.6517.659.97%451,877
Sep 21, 202615.9516.2015.9516.0516.05-0.62%56,669
Sep 18, 202616.1516.1515.8516.1516.151.25%69,378
Sep 17, 202615.7516.0015.7515.9515.951.27%98,399
Sep 16, 202615.9515.9515.5015.7515.75-0.94%182,237
Sep 15, 202616.3016.3015.9015.9015.90-2.15%98,230
Sep 14, 202616.2016.4516.0016.2516.250.31%70,448
Sep 11, 202616.4016.4016.0516.2016.20-1.22%69,796
Sep 10, 202616.6016.6016.3016.4016.40-1.20%75,612
Sep 9, 202616.7516.8016.5516.6016.60-1.19%73,341
Sep 8, 202617.0017.0516.7016.8016.80-19,121
Sep 7, 202616.9016.9016.7016.8016.80-0.30%24,217
Sep 4, 202616.9517.1516.8516.8516.85-95,880
Sep 3, 202617.0017.1016.8016.8516.85-0.59%48,241
Sep 2, 202616.8017.0516.8016.9516.950.30%58,010
Sep 1, 202616.8517.0016.8016.9016.90-59,379
Aug 31, 202617.0517.0516.7016.9016.90-0.88%70,503