Green World Hotels Co., Ltd. (TPEX:8077)
Taiwan · Delayed Price · Currency is TWD 42.20
0.00 (0.00%)
At close: Jan 21, 2026
Green World Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.99% | 3,000 |
| Jan 16, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.25% | 1,000 |
| Jan 14, 2026 | 44.35 | 44.50 | 44.35 | 44.50 | 44.50 | 0.23% | 3,000 |
| Jan 12, 2026 | 43.95 | 44.40 | 43.95 | 44.40 | 44.40 | 3.26% | 2,218 |
| Jan 9, 2026 | 46.95 | 46.95 | 43.00 | 43.00 | 43.00 | -6.42% | 11,175 |
| Jan 8, 2026 | 43.20 | 45.95 | 43.20 | 45.95 | 45.95 | 5.88% | 6,600 |
| Jan 7, 2026 | 42.10 | 43.40 | 42.00 | 43.40 | 43.40 | -0.23% | 12,002 |
| Jan 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.02% | 5,023 |
| Dec 31, 2025 | 43.45 | 43.95 | 43.45 | 43.95 | 43.95 | 1.15% | 2,200 |
| Dec 30, 2025 | 43.50 | 43.50 | 43.45 | 43.45 | 43.45 | -0.34% | 2,075 |
| Dec 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.63% | 1,000 |
| Dec 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.23% | 5,000 |
| Dec 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 1,000 |
| Dec 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.51% | 1,000 |
| Dec 15, 2025 | 43.85 | 43.90 | 43.85 | 43.90 | 43.90 | 0.23% | 2,000 |
| Dec 11, 2025 | 44.35 | 44.35 | 43.80 | 43.80 | 43.80 | -1.79% | 4,000 |
| Dec 9, 2025 | 46.45 | 46.45 | 44.50 | 44.60 | 44.60 | -3.98% | 4,262 |
| Dec 8, 2025 | 46.95 | 46.95 | 46.45 | 46.45 | 46.45 | - | 2,050 |
| Dec 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.98% | 1,012 |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 1,000 |
| Nov 24, 2025 | 45.80 | 46.10 | 45.80 | 46.10 | 46.10 | - | 2,000 |
| Nov 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.43% | 1,000 |
| Nov 20, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.98% | 1,000 |
| Nov 19, 2025 | 45.90 | 45.90 | 45.40 | 45.40 | 45.40 | -0.98% | 6,000 |
| Nov 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 2.92% | 1,000 |
| Nov 17, 2025 | 43.10 | 44.55 | 43.10 | 44.55 | 44.55 | -2.09% | 10,851 |
| Nov 13, 2025 | 42.90 | 45.50 | 42.90 | 45.50 | 45.50 | -2.05% | 9,020 |
| Nov 6, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.31% | 1,000 |
| Nov 5, 2025 | 45.40 | 45.40 | 45.00 | 45.40 | 45.40 | 0.22% | 18,001 |
| Nov 4, 2025 | 43.85 | 45.30 | 43.80 | 45.30 | 45.30 | -2.37% | 12,051 |
| Oct 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.43% | 2,304 |
| Oct 21, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 3.42% | 1,023 |
| Oct 16, 2025 | 45.00 | 45.00 | 43.80 | 43.80 | 43.80 | -4.89% | 4,104 |
| Oct 8, 2025 | 46.10 | 46.10 | 46.05 | 46.05 | 46.05 | 0.99% | 3,200 |
| Oct 2, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | 1,370 |
| Oct 1, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.49% | 1,006 |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 4,949 |
| Sep 18, 2025 | 46.20 | 46.20 | 44.10 | 44.10 | 44.10 | 1.73% | 9,121 |
| Sep 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.81% | 1,000 |
| Sep 11, 2025 | 45.10 | 45.10 | 43.00 | 43.00 | 43.00 | 4.75% | 12,020 |
| Sep 10, 2025 | 42.40 | 42.40 | 41.05 | 41.05 | 41.05 | 0.12% | 7,000 |
| Sep 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 21,145 |
| Sep 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | 2,675 |
| Sep 1, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | 1,000 |
| Aug 29, 2025 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | 0.24% | 4,003 |
| Aug 27, 2025 | 41.25 | 41.25 | 41.10 | 41.10 | 41.10 | -0.84% | 4,303 |
| Aug 26, 2025 | 42.00 | 42.00 | 41.45 | 41.45 | 41.45 | -1.31% | 6,030 |
| Aug 25, 2025 | 42.30 | 42.30 | 42.00 | 42.00 | 42.00 | -1.18% | 3,000 |
| Aug 22, 2025 | 42.30 | 43.00 | 42.30 | 42.50 | 42.50 | -2.97% | 3,403 |
| Aug 21, 2025 | 45.85 | 45.85 | 43.80 | 43.80 | 43.80 | -4.78% | 5,984 |