Green World Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	42.05	42.05	42.05	42.05	42.05	1.08%	1,050
Apr 17, 2026	41.60	41.60	41.60	41.60	41.60	-1.54%	1,001
Apr 16, 2026	42.25	42.25	42.20	42.25	42.25	-2.76%	3,530
Apr 15, 2026	43.45	43.45	43.45	43.45	43.45	-1.47%	2,000
Apr 14, 2026	44.10	44.10	44.10	44.10	44.10	-2.43%	1,095
Apr 13, 2026	45.50	45.50	45.00	45.20	45.20	2.49%	18,366
Apr 9, 2026	42.50	44.10	42.50	44.10	44.10	-0.79%	7,000
Apr 7, 2026	44.45	44.45	44.45	44.45	44.45	0.57%	1,003
Apr 1, 2026	42.75	44.20	42.75	44.20	44.20	6.51%	4,600
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%	1,000
Mar 19, 2026	43.10	43.10	42.00	42.00	42.00	-2.44%	2,000
Mar 18, 2026	43.05	44.00	43.05	43.05	43.05	-	3,000
Mar 16, 2026	43.05	43.05	43.05	43.05	43.05	-	1,000
Mar 13, 2026	44.20	44.35	43.05	43.05	43.05	1.89%	4,000
Feb 26, 2026	42.25	42.25	42.25	42.25	42.25	-3.10%	1,022
Feb 24, 2026	44.00	44.00	43.20	43.60	43.60	-4.18%	7,153
Feb 11, 2026	44.90	45.50	44.90	45.50	45.50	-0.66%	6,000
Feb 10, 2026	45.75	45.80	45.75	45.80	45.80	0.33%	2,124
Feb 9, 2026	45.65	45.65	45.65	45.65	45.65	-0.11%	1,000
Feb 6, 2026	44.00	45.70	44.00	45.70	45.70	4.22%	2,235
Feb 5, 2026	43.90	43.90	43.80	43.85	43.85	-0.11%	3,600
Feb 4, 2026	42.45	43.90	42.45	43.90	43.90	-3.94%	5,000
Jan 29, 2026	45.70	45.70	45.70	45.70	45.70	3.39%	1,000
Jan 26, 2026	44.20	44.20	44.20	44.20	44.20	4.74%	1,000
Jan 21, 2026	42.20	42.20	42.20	42.20	42.20	-2.99%	3,000
Jan 16, 2026	43.50	43.50	43.50	43.50	43.50	-2.25%	1,000
Jan 14, 2026	44.35	44.50	44.35	44.50	44.50	0.23%	3,000
Jan 12, 2026	43.95	44.40	43.95	44.40	44.40	3.26%	2,218
Jan 9, 2026	46.95	46.95	43.00	43.00	43.00	-6.42%	11,175
Jan 8, 2026	43.20	45.95	43.20	45.95	45.95	5.88%	6,600
Jan 7, 2026	42.10	43.40	42.00	43.40	43.40	-0.23%	12,002
Jan 6, 2026	43.50	43.50	43.50	43.50	43.50	-1.02%	5,023
Dec 31, 2025	43.45	43.95	43.45	43.95	43.95	1.15%	2,200
Dec 30, 2025	43.50	43.50	43.45	43.45	43.45	-0.34%	2,075
Dec 29, 2025	43.60	43.60	43.60	43.60	43.60	1.63%	1,000
Dec 23, 2025	42.90	42.90	42.90	42.90	42.90	0.23%	5,000
Dec 18, 2025	42.80	42.80	42.80	42.80	42.80	-	1,000
Dec 16, 2025	42.80	42.80	42.80	42.80	42.80	-2.51%	1,000
Dec 15, 2025	43.85	43.90	43.85	43.90	43.90	0.23%	2,000
Dec 11, 2025	44.35	44.35	43.80	43.80	43.80	-1.79%	4,000
Dec 9, 2025	46.45	46.45	44.50	44.60	44.60	-3.98%	4,262
Dec 8, 2025	46.95	46.95	46.45	46.45	46.45	-	2,050
Dec 4, 2025	46.45	46.45	46.45	46.45	46.45	0.98%	1,012
Nov 26, 2025	46.00	46.00	46.00	46.00	46.00	-0.22%	1,000
Nov 24, 2025	45.80	46.10	45.80	46.10	46.10	-	2,000
Nov 21, 2025	46.10	46.10	46.10	46.10	46.10	-0.43%	1,000
Nov 20, 2025	46.30	46.30	46.30	46.30	46.30	1.98%	1,000
Nov 19, 2025	45.90	45.90	45.40	45.40	45.40	-0.98%	6,000
Nov 18, 2025	45.85	45.85	45.85	45.85	45.85	2.92%	1,000
Nov 17, 2025	43.10	44.55	43.10	44.55	44.55	-2.09%	10,851