Green World Hotels Co., Ltd. (TPEX:8077)
Taiwan · Delayed Price · Currency is TWD 40.50
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
Green World Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 3,006 |
| Oct 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.49% | 2,000 |
| Oct 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.49% | 2,004 |
| Oct 27, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | -3.34% | 5,015 |
| Oct 21, 2026 | 42.50 | 42.50 | 41.90 | 41.90 | 41.90 | -0.95% | 8,000 |
| Oct 19, 2026 | 42.95 | 42.95 | 42.20 | 42.30 | 42.30 | 0.95% | 8,000 |
| Oct 16, 2026 | 41.95 | 43.40 | 41.90 | 41.90 | 41.90 | 3.33% | 13,008 |
| Oct 15, 2026 | 40.55 | 40.70 | 40.55 | 40.55 | 40.55 | -0.37% | 5,050 |
| Oct 14, 2026 | 42.20 | 42.20 | 40.70 | 40.70 | 40.70 | -4.24% | 8,168 |
| Oct 13, 2026 | 42.95 | 42.95 | 42.45 | 42.50 | 42.50 | 1.67% | 3,000 |
| Oct 12, 2026 | 40.10 | 41.80 | 40.10 | 41.80 | 41.80 | 1.21% | 26,724 |
| Oct 8, 2026 | 41.10 | 41.30 | 41.10 | 41.30 | 41.30 | 0.24% | 3,000 |
| Oct 6, 2026 | 41.05 | 41.20 | 41.05 | 41.20 | 41.20 | -0.72% | 2,016 |
| Oct 5, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,033 |
| Oct 2, 2026 | 41.20 | 41.50 | 41.20 | 41.50 | 41.50 | -0.72% | 2,003 |
| Oct 1, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.83% | 1,028 |
| Sep 30, 2026 | 42.30 | 42.35 | 42.15 | 42.15 | 42.15 | -2.88% | 10,009 |
| Sep 24, 2026 | 42.00 | 43.40 | 42.00 | 43.40 | 43.40 | 2.60% | 2,041 |
| Sep 22, 2026 | 43.00 | 43.00 | 42.30 | 42.30 | 42.30 | -2.76% | 9,033 |
| Sep 17, 2026 | 45.10 | 45.10 | 43.50 | 43.50 | 43.50 | -0.80% | 13,000 |
| Sep 16, 2026 | 43.80 | 43.85 | 43.80 | 43.85 | 43.85 | 3.54% | 2,110 |
| Sep 14, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% | 1,060 |
| Sep 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -3.22% | 10,000 |
| Sep 9, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.02% | 2,000 |
| Sep 8, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 1,005 |
| Sep 7, 2026 | 43.75 | 43.95 | 43.75 | 43.95 | 43.95 | 0.34% | 3,008 |
| Sep 3, 2026 | 45.50 | 45.75 | 43.80 | 43.80 | 43.80 | -1.46% | 20,164 |
| Sep 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% | 1,016 |
| Sep 1, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | 1,242 |
| Aug 31, 2026 | 44.65 | 44.65 | 42.90 | 44.40 | 44.40 | 2.78% | 4,000 |
| Aug 28, 2026 | 43.05 | 44.15 | 43.05 | 43.20 | 43.20 | -2.59% | 7,011 |
| Aug 27, 2026 | 44.70 | 45.00 | 42.85 | 44.35 | 44.35 | 0.80% | 12,011 |
| Aug 26, 2026 | 41.30 | 44.00 | 41.30 | 44.00 | 44.00 | 10.00% | 17,539 |
| Aug 25, 2026 | 41.55 | 41.60 | 39.20 | 40.00 | 40.00 | -7.08% | 15,047 |
| Aug 21, 2026 | 44.35 | 44.40 | 43.05 | 43.05 | 43.05 | -3.26% | 4,001 |
| Aug 20, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | 3.73% | 14,016 |
| Aug 19, 2026 | 44.90 | 45.05 | 44.90 | 44.90 | 42.90 | 0.79% | 4,000 |
| Aug 18, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 42.57 | - | 6,221 |
| Aug 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 42.57 | 0.56% | 1,050 |
| Aug 14, 2026 | 43.80 | 44.30 | 43.80 | 44.30 | 42.33 | 0.23% | 2,002 |
| Aug 13, 2026 | 43.75 | 44.20 | 43.75 | 44.20 | 42.23 | -0.56% | 2,225 |
| Aug 12, 2026 | 44.45 | 44.45 | 44.40 | 44.45 | 42.47 | - | 4,050 |
| Aug 11, 2026 | 47.50 | 47.50 | 44.45 | 44.45 | 42.47 | -5.43% | 19,059 |
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 44.91 | 2.62% | 1,224 |
| Aug 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 43.76 | 3.04% | 1,243 |
| Aug 3, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 42.47 | 1.60% | 1,000 |
| Jul 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 41.80 | 0.34% | 1,045 |
| Jul 29, 2026 | 43.60 | 43.60 | 43.55 | 43.60 | 41.66 | - | 3,000 |
| Jul 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 41.66 | -0.91% | 2,048 |
| Jul 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 42.04 | -0.34% | 1,083 |