Green World Hotels Co., Ltd. (TPEX:8077)
Taiwan · Delayed Price · Currency is TWD 42.95
+2.95 (7.38%)
May 12, 2026, 1:07 PM CST
Green World Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 41.00 | 42.95 | 41.00 | 42.95 | 42.95 | 7.38% | 8,828 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.76% | 1,014 |
| May 8, 2026 | 40.20 | 40.20 | 39.70 | 39.70 | 39.70 | -1.61% | 16,057 |
| May 7, 2026 | 41.00 | 41.00 | 39.80 | 40.35 | 40.35 | -3.93% | 10,269 |
| May 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Apr 27, 2026 | 42.05 | 42.05 | 42.00 | 42.00 | 42.00 | -0.12% | 2,113 |
| Apr 24, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - | - |
| Apr 23, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - | - |
| Apr 22, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.08% | 1,050 |
| Apr 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Apr 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Apr 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.54% | 1,001 |
| Apr 16, 2026 | 42.25 | 42.25 | 42.20 | 42.25 | 42.25 | -2.76% | 3,530 |
| Apr 15, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.47% | 2,000 |
| Apr 14, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.43% | 1,095 |
| Apr 13, 2026 | 45.50 | 45.50 | 45.00 | 45.20 | 45.20 | 2.49% | 18,366 |
| Apr 10, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | - |
| Apr 9, 2026 | 42.50 | 44.10 | 42.50 | 44.10 | 44.10 | -0.79% | 7,000 |
| Apr 8, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | - |
| Apr 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% | 1,003 |
| Apr 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Apr 1, 2026 | 42.75 | 44.20 | 42.75 | 44.20 | 44.20 | 6.51% | 4,600 |
| Mar 31, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Mar 30, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Mar 27, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Mar 26, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Mar 25, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Mar 24, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.19% | 1,000 |
| Mar 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Mar 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Mar 19, 2026 | 43.10 | 43.10 | 42.00 | 42.00 | 42.00 | -2.44% | 2,000 |
| Mar 18, 2026 | 43.05 | 44.00 | 43.05 | 43.05 | 43.05 | - | 3,000 |
| Mar 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - | - |
| Mar 16, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - | 1,000 |
| Mar 13, 2026 | 44.20 | 44.35 | 43.05 | 43.05 | 43.05 | 1.89% | 4,000 |
| Mar 12, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 11, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 10, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 9, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 6, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 5, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 4, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 3, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Mar 2, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Feb 26, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -3.10% | 1,039 |