TerraLink Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	29.80	30.90	29.35	30.75	30.75	2.33%	82,931
Feb 10, 2026	30.00	30.50	29.20	30.05	30.05	-4.60%	111,446
Feb 9, 2026	30.50	32.00	30.05	31.50	31.50	4.65%	131,428
Feb 6, 2026	29.80	30.35	29.00	30.10	30.10	-1.95%	145,997
Feb 5, 2026	30.40	32.80	30.10	30.70	30.70	0.66%	135,393
Feb 4, 2026	30.65	30.80	29.80	30.50	30.50	-0.97%	98,629
Feb 3, 2026	31.25	31.25	29.95	30.80	30.80	1.65%	111,417
Feb 2, 2026	31.95	31.95	29.70	30.30	30.30	-2.73%	183,876
Jan 30, 2026	32.35	33.45	30.95	31.15	31.15	-5.75%	274,936
Jan 29, 2026	36.20	36.40	33.05	33.05	33.05	-9.45%	315,016
Jan 28, 2026	36.75	37.45	36.50	36.50	36.50	-3.57%	157,511
Jan 27, 2026	36.30	39.40	36.30	37.85	37.85	4.70%	217,395
Jan 26, 2026	37.25	37.25	36.00	36.15	36.15	-4.49%	210,424
Jan 23, 2026	39.95	39.95	36.60	37.85	37.85	-4.42%	169,004
Jan 22, 2026	40.95	40.95	39.40	39.60	39.60	-0.63%	173,443
Jan 21, 2026	41.00	41.25	39.50	39.85	39.85	-2.69%	282,528
Jan 20, 2026	41.00	43.60	40.95	40.95	40.95	-10.00%	817,261
Jan 19, 2026	38.70	46.30	38.70	45.50	45.50	5.81%	1,219,797
Jan 16, 2026	47.75	47.75	43.00	43.00	43.00	-9.95%	450,498
Jan 15, 2026	47.75	47.75	44.95	47.75	47.75	9.90%	3,473,009
Jan 14, 2026	43.45	43.45	43.45	43.45	43.45	10.00%	162,406
Jan 13, 2026	39.50	39.50	39.50	39.50	39.50	9.87%	84,506
Jan 12, 2026	35.95	35.95	35.95	35.95	35.95	9.94%	163,238
Jan 9, 2026	32.50	32.70	32.50	32.70	32.70	9.92%	152,791
Jan 8, 2026	29.85	30.10	29.75	29.75	29.75	-0.17%	56,317
Jan 7, 2026	29.30	29.80	29.05	29.80	29.80	2.76%	42,421
Jan 6, 2026	29.00	29.05	28.60	29.00	29.00	0.69%	34,326
Jan 5, 2026	28.55	28.85	28.35	28.80	28.80	0.35%	10,080
Jan 2, 2026	28.60	28.70	28.60	28.70	28.70	-	4,114
Dec 31, 2025	28.70	29.00	28.70	28.70	28.70	-0.86%	16,046
Dec 30, 2025	28.70	28.95	28.70	28.95	28.95	0.17%	17,267
Dec 29, 2025	28.70	28.90	28.70	28.90	28.90	1.05%	5,005
Dec 26, 2025	28.50	29.00	28.50	28.60	28.60	-0.87%	13,140
Dec 24, 2025	28.50	28.85	28.50	28.85	28.85	1.05%	2,813
Dec 23, 2025	28.55	28.55	28.50	28.55	28.55	-1.21%	6,218
Dec 22, 2025	28.90	28.90	28.90	28.90	28.90	-0.17%	2,610
Dec 19, 2025	28.50	28.95	28.50	28.95	28.95	-0.17%	4,004
Dec 18, 2025	28.70	29.00	28.70	29.00	29.00	1.75%	4,289
Dec 17, 2025	28.50	28.50	28.50	28.50	28.50	-	8,023
Dec 16, 2025	28.50	28.50	28.50	28.50	28.50	-1.55%	4,009
Dec 15, 2025	28.95	28.95	28.95	28.95	28.95	-0.17%	3,007
Dec 12, 2025	28.65	29.00	28.55	29.00	29.00	1.40%	8,175
Dec 10, 2025	28.60	28.60	28.60	28.60	28.60	-0.87%	2,342
Dec 9, 2025	28.85	28.85	28.85	28.85	28.85	-0.35%	4,003
Dec 8, 2025	29.35	29.70	28.95	28.95	28.95	-1.36%	8,297
Dec 5, 2025	29.60	29.60	29.35	29.35	29.35	1.56%	2,603
Dec 3, 2025	28.90	28.90	28.90	28.90	28.90	-0.34%	1,010
Dec 2, 2025	28.95	29.00	28.65	29.00	29.00	0.69%	8,237
Dec 1, 2025	28.45	29.90	28.45	28.80	28.80	1.23%	13,405
Nov 28, 2025	28.45	28.45	28.45	28.45	28.45	-0.18%	6,807