TerraLink Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.45	28.45	28.30	28.30	28.30	-	24,065
Oct 7, 2026	28.55	28.55	28.30	28.30	28.30	-0.35%	39,740
Oct 6, 2026	28.00	28.40	27.85	28.40	28.40	1.43%	28,211
Oct 5, 2026	28.00	28.85	28.00	28.00	28.00	-	20,822
Oct 1, 2026	28.35	28.35	28.00	28.00	28.00	0.72%	5,558
Sep 30, 2026	27.70	27.85	27.70	27.80	27.80	-0.71%	10,779
Sep 29, 2026	28.05	28.05	27.95	28.00	28.00	-0.18%	23,103
Sep 24, 2026	28.15	28.15	28.05	28.05	28.05	-0.36%	8,101
Sep 23, 2026	28.20	29.10	28.10	28.15	28.15	-	29,258
Sep 22, 2026	28.10	28.25	28.10	28.15	28.15	-2.43%	16,048
Sep 21, 2026	28.75	28.85	28.00	28.85	28.85	0.35%	15,175
Sep 18, 2026	28.75	28.75	28.75	28.75	28.75	-	4,329
Sep 17, 2026	28.90	29.00	28.75	28.75	28.75	-0.86%	15,206
Sep 16, 2026	28.80	29.05	28.00	29.00	29.00	-0.34%	16,005
Sep 15, 2026	29.65	29.65	29.00	29.10	29.10	-	9,000
Sep 14, 2026	29.50	29.50	29.10	29.10	29.10	-1.36%	8,103
Sep 11, 2026	29.25	29.50	29.00	29.50	29.50	0.85%	7,117
Sep 10, 2026	30.05	30.45	29.15	29.25	29.25	2.63%	54,599
Sep 9, 2026	28.25	28.50	28.20	28.50	28.50	-0.35%	4,829
Sep 8, 2026	28.65	28.65	28.55	28.60	28.60	-0.87%	11,386
Sep 7, 2026	29.00	29.00	28.85	28.85	28.85	0.17%	6,249
Sep 4, 2026	28.75	28.80	28.60	28.80	28.80	0.52%	23,748
Sep 3, 2026	29.15	29.15	28.60	28.65	28.65	-2.39%	32,003
Sep 2, 2026	28.75	29.35	28.60	29.35	29.35	1.21%	14,554
Sep 1, 2026	28.75	29.05	28.75	29.00	29.00	-	81,692
Aug 31, 2026	28.50	29.00	28.00	29.00	29.00	3.57%	38,252
Aug 28, 2026	28.00	28.00	27.80	28.00	28.00	-	16,162
Aug 27, 2026	28.00	28.00	28.00	28.00	28.00	-	1,004
Aug 26, 2026	28.00	28.00	27.90	28.00	28.00	-	8,471
Aug 25, 2026	27.85	28.00	27.85	28.00	28.00	-	8,003
Aug 24, 2026	27.80	28.30	27.80	28.00	28.00	0.90%	10,140
Aug 21, 2026	27.80	27.80	27.75	27.75	27.75	-0.18%	23,004
Aug 20, 2026	27.80	27.85	27.80	27.80	27.80	0.18%	8,004
Aug 19, 2026	27.70	27.80	27.70	27.75	27.75	0.18%	23,042
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	15,164
Aug 17, 2026	28.05	28.05	27.75	27.80	27.80	-0.89%	14,008
Aug 14, 2026	28.05	28.20	28.05	28.05	28.05	-1.58%	13,307
Aug 13, 2026	28.00	29.45	27.95	28.50	28.50	2.52%	51,241
Aug 12, 2026	27.55	27.80	27.55	27.80	27.80	-0.89%	9,108
Aug 11, 2026	27.30	29.45	27.30	28.05	28.05	1.63%	12,002
Aug 10, 2026	27.50	27.60	27.50	27.60	27.60	0.36%	7,005
Aug 7, 2026	27.80	27.80	27.50	27.50	27.50	0.92%	31,375
Aug 6, 2026	27.90	27.90	27.00	27.25	27.25	-1.27%	69,004
Aug 5, 2026	30.00	30.10	27.45	27.60	27.60	-3.16%	24,055
Aug 4, 2026	27.50	28.50	27.50	28.50	28.50	-1.38%	25,002
Aug 3, 2026	28.05	29.35	28.05	28.90	28.90	-2.03%	28,703
Jul 31, 2026	27.50	29.80	27.50	29.50	29.50	7.47%	62,494
Jul 30, 2026	27.35	27.55	27.35	27.45	27.45	0.55%	24,101
Jul 29, 2026	27.25	27.30	27.25	27.30	27.30	0.18%	21,310
Jul 28, 2026	27.30	27.40	27.20	27.25	27.25	-2.68%	36,250