TerraLink Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.80	26.85	26.70	26.80	26.80	-	36,327
Jul 17, 2026	28.30	28.30	26.80	26.80	26.80	-2.01%	68,181
Jul 16, 2026	27.40	27.50	27.35	27.35	27.35	0.18%	11,111
Jul 15, 2026	27.90	27.90	27.30	27.30	27.30	0.37%	14,002
Jul 14, 2026	27.95	27.95	27.20	27.20	27.20	-1.27%	45,202
Jul 13, 2026	27.65	27.65	27.55	27.55	27.55	-0.36%	13,305
Jul 9, 2026	27.65	27.70	27.60	27.65	27.65	-	20,620
Jul 8, 2026	27.70	27.70	27.55	27.65	27.65	-0.18%	22,302
Jul 7, 2026	28.00	28.00	27.70	27.70	27.70	-0.54%	62,014
Jul 6, 2026	27.80	28.00	27.75	27.85	27.85	-0.54%	54,704
Jul 3, 2026	27.75	28.00	27.70	28.00	28.00	0.90%	55,110
Jul 2, 2026	28.00	28.00	27.50	27.75	27.75	-	71,139
Jul 1, 2026	27.75	28.10	27.75	27.75	27.75	-	32,365
Jun 30, 2026	27.75	28.00	27.75	27.75	27.75	-	25,002
Jun 29, 2026	29.00	29.00	27.75	27.75	27.75	-3.98%	37,230
Jun 26, 2026	27.70	29.00	27.60	28.90	28.90	3.21%	85,567
Jun 25, 2026	27.70	28.00	27.70	28.00	28.00	-	43,873
Jun 24, 2026	27.15	28.00	27.15	28.00	28.00	0.36%	23,399
Jun 23, 2026	28.00	28.10	27.90	27.90	27.90	-	32,699
Jun 22, 2026	28.60	28.80	27.90	27.90	27.90	-3.13%	35,271
Jun 18, 2026	28.00	28.95	27.95	28.80	28.80	3.04%	29,619
Jun 17, 2026	28.10	28.10	27.90	27.95	27.95	-0.53%	34,040
Jun 16, 2026	28.10	28.15	28.05	28.10	28.10	-1.23%	20,546
Jun 15, 2026	28.00	29.45	27.95	28.45	28.45	1.61%	42,020
Jun 12, 2026	28.00	28.10	27.90	28.00	28.00	-1.41%	72,100
Jun 11, 2026	27.90	28.40	27.90	28.40	28.40	1.43%	9,002
Jun 10, 2026	28.00	28.00	27.80	28.00	28.00	-0.36%	29,082
Jun 9, 2026	28.50	28.50	27.80	28.10	28.10	0.18%	24,193
Jun 8, 2026	27.30	28.75	27.30	28.05	28.05	0.18%	22,016
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	-	19,165
Jun 4, 2026	28.15	28.20	27.95	28.00	28.00	-0.53%	55,223
Jun 3, 2026	28.00	28.20	27.90	28.15	28.15	0.90%	43,393
Jun 2, 2026	28.00	28.00	27.90	27.90	27.90	-0.89%	45,340
Jun 1, 2026	28.05	29.00	27.70	28.15	28.15	-2.93%	33,212
May 29, 2026	27.25	29.40	27.00	29.00	29.00	6.81%	39,164
May 28, 2026	27.85	27.85	27.15	27.15	27.15	-1.27%	42,344
May 27, 2026	27.70	27.70	27.50	27.50	27.50	-1.08%	45,463
May 26, 2026	27.70	27.85	27.70	27.80	27.80	0.54%	20,730
May 25, 2026	27.70	28.40	27.60	27.65	27.65	-0.36%	67,553
May 22, 2026	28.85	28.85	27.75	27.75	27.75	-0.89%	69,447
May 21, 2026	28.55	28.55	27.35	28.00	28.00	2.56%	25,296
May 20, 2026	27.30	27.30	27.25	27.30	27.30	-	11,183
May 19, 2026	27.25	27.60	27.25	27.30	27.30	0.18%	32,532
May 18, 2026	27.40	27.40	26.85	27.25	27.25	-0.55%	84,767
May 15, 2026	28.00	28.00	27.30	27.40	27.40	-2.14%	142,044
May 14, 2026	28.40	28.40	28.00	28.00	28.00	-1.41%	95,511
May 13, 2026	29.60	29.60	28.30	28.40	28.40	0.18%	56,438
May 12, 2026	28.55	28.70	28.35	28.35	28.35	-1.22%	42,186
May 11, 2026	29.00	29.00	28.40	28.70	28.70	-2.38%	73,953
May 8, 2026	29.55	29.55	28.10	29.40	29.40	-0.51%	51,052