TerraLink Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.75	28.80	28.60	28.80	28.80	0.52%	23,748
Sep 3, 2026	29.15	29.15	28.60	28.65	28.65	-2.39%	32,003
Sep 2, 2026	28.75	29.35	28.60	29.35	29.35	1.21%	14,554
Sep 1, 2026	28.75	29.05	28.75	29.00	29.00	-	81,692
Aug 31, 2026	28.50	29.00	28.00	29.00	29.00	3.57%	38,252
Aug 28, 2026	28.00	28.00	27.80	28.00	28.00	-	16,162
Aug 27, 2026	28.00	28.00	28.00	28.00	28.00	-	1,004
Aug 26, 2026	28.00	28.00	27.90	28.00	28.00	-	8,471
Aug 25, 2026	27.85	28.00	27.85	28.00	28.00	-	8,003
Aug 24, 2026	27.80	28.30	27.80	28.00	28.00	0.90%	10,140
Aug 21, 2026	27.80	27.80	27.75	27.75	27.75	-0.18%	23,004
Aug 20, 2026	27.80	27.85	27.80	27.80	27.80	0.18%	8,004
Aug 19, 2026	27.70	27.80	27.70	27.75	27.75	0.18%	23,042
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	15,164
Aug 17, 2026	28.05	28.05	27.75	27.80	27.80	-0.89%	14,008
Aug 14, 2026	28.05	28.20	28.05	28.05	28.05	-1.58%	13,307
Aug 13, 2026	28.00	29.45	27.95	28.50	28.50	2.52%	51,241
Aug 12, 2026	27.55	27.80	27.55	27.80	27.80	-0.89%	9,108
Aug 11, 2026	27.30	29.45	27.30	28.05	28.05	1.63%	12,002
Aug 10, 2026	27.50	27.60	27.50	27.60	27.60	0.36%	7,005
Aug 7, 2026	27.80	27.80	27.50	27.50	27.50	0.92%	31,375
Aug 6, 2026	27.90	27.90	27.00	27.25	27.25	-1.27%	69,004
Aug 5, 2026	30.00	30.10	27.45	27.60	27.60	-3.16%	24,055
Aug 4, 2026	27.50	28.50	27.50	28.50	28.50	-1.38%	25,002
Aug 3, 2026	28.05	29.35	28.05	28.90	28.90	-2.03%	28,703
Jul 31, 2026	27.50	29.80	27.50	29.50	29.50	7.47%	62,494
Jul 30, 2026	27.35	27.55	27.35	27.45	27.45	0.55%	24,101
Jul 29, 2026	27.25	27.30	27.25	27.30	27.30	0.18%	21,310
Jul 28, 2026	27.30	27.40	27.20	27.25	27.25	-2.68%	36,250
Jul 27, 2026	28.00	28.00	28.00	28.00	28.00	-	2,019
Jul 24, 2026	28.95	28.95	28.00	28.00	28.00	-3.28%	8,098
Jul 23, 2026	29.00	30.45	28.95	28.95	28.95	1.40%	36,272
Jul 22, 2026	27.50	29.00	27.50	28.55	28.55	5.55%	29,639
Jul 21, 2026	27.00	27.10	27.00	27.05	27.05	0.93%	13,091
Jul 20, 2026	26.80	26.85	26.70	26.80	26.80	-	36,327
Jul 17, 2026	28.30	28.30	26.80	26.80	26.80	-2.01%	68,181
Jul 16, 2026	27.40	27.50	27.35	27.35	27.35	0.18%	11,111
Jul 15, 2026	27.90	27.90	27.30	27.30	27.30	0.37%	14,002
Jul 14, 2026	27.95	27.95	27.20	27.20	27.20	-1.27%	45,202
Jul 13, 2026	27.65	27.65	27.55	27.55	27.55	-0.36%	13,305
Jul 9, 2026	27.65	27.70	27.60	27.65	27.65	-	20,620
Jul 8, 2026	27.70	27.70	27.55	27.65	27.65	-0.18%	22,302
Jul 7, 2026	28.00	28.00	27.70	27.70	27.70	-0.54%	62,014
Jul 6, 2026	27.80	28.00	27.75	27.85	27.85	-0.54%	54,704
Jul 3, 2026	27.75	28.00	27.70	28.00	28.00	0.90%	55,110
Jul 2, 2026	28.00	28.00	27.50	27.75	27.75	-	71,139
Jul 1, 2026	27.75	28.10	27.75	27.75	27.75	-	32,365
Jun 30, 2026	27.75	28.00	27.75	27.75	27.75	-	25,002
Jun 29, 2026	29.00	29.00	27.75	27.75	27.75	-3.98%	37,230
Jun 26, 2026	27.70	29.00	27.60	28.90	28.90	3.21%	85,567