TerraLink Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	-	19,165
Jun 4, 2026	28.15	28.20	27.95	28.00	28.00	-0.53%	55,223
Jun 3, 2026	28.00	28.20	27.90	28.15	28.15	0.90%	43,393
Jun 2, 2026	28.00	28.00	27.90	27.90	27.90	-0.89%	45,340
Jun 1, 2026	28.05	29.00	27.70	28.15	28.15	-2.93%	33,212
May 29, 2026	27.25	29.40	27.00	29.00	29.00	6.81%	39,164
May 28, 2026	27.85	27.85	27.15	27.15	27.15	-1.27%	42,344
May 27, 2026	27.70	27.70	27.50	27.50	27.50	-1.08%	45,463
May 26, 2026	27.70	27.85	27.70	27.80	27.80	0.54%	20,730
May 25, 2026	27.70	28.40	27.60	27.65	27.65	-0.36%	67,553
May 22, 2026	28.85	28.85	27.75	27.75	27.75	-0.89%	69,447
May 21, 2026	28.55	28.55	27.35	28.00	28.00	2.56%	25,296
May 20, 2026	27.30	27.30	27.25	27.30	27.30	-	11,183
May 19, 2026	27.25	27.60	27.25	27.30	27.30	0.18%	32,532
May 18, 2026	27.40	27.40	26.85	27.25	27.25	-0.55%	84,767
May 15, 2026	28.00	28.00	27.30	27.40	27.40	-2.14%	142,044
May 14, 2026	28.40	28.40	28.00	28.00	28.00	-1.41%	95,511
May 13, 2026	29.60	29.60	28.30	28.40	28.40	0.18%	56,438
May 12, 2026	28.55	28.70	28.35	28.35	28.35	-1.22%	42,186
May 11, 2026	29.00	29.00	28.40	28.70	28.70	-2.38%	73,953
May 8, 2026	29.55	29.55	28.10	29.40	29.40	-0.51%	51,052
May 7, 2026	29.35	29.85	28.75	29.55	29.55	-0.34%	43,071
May 6, 2026	28.55	29.70	28.50	29.65	29.65	3.85%	49,339
May 5, 2026	28.85	29.00	28.55	28.55	28.55	-1.55%	14,162
May 4, 2026	28.30	29.65	28.30	29.00	29.00	2.47%	5,162
Apr 30, 2026	28.35	28.75	28.20	28.30	28.30	-0.18%	58,038
Apr 29, 2026	28.35	28.95	28.35	28.35	28.35	-	23,745
Apr 28, 2026	28.20	28.35	28.20	28.35	28.35	0.35%	26,800
Apr 27, 2026	30.30	30.30	28.00	28.25	28.25	-0.70%	40,471
Apr 24, 2026	28.50	28.80	28.40	28.45	28.45	-0.18%	49,476
Apr 23, 2026	28.60	28.60	28.30	28.50	28.50	-0.35%	44,330
Apr 22, 2026	28.50	28.70	28.50	28.60	28.60	-0.17%	28,346
Apr 21, 2026	28.70	28.75	28.60	28.65	28.65	-	70,315
Apr 20, 2026	28.80	29.70	28.65	28.65	28.65	-0.52%	61,575
Apr 17, 2026	28.75	29.25	28.75	28.80	28.80	0.17%	22,078
Apr 16, 2026	29.15	29.20	28.75	28.75	28.75	-1.37%	24,838
Apr 15, 2026	29.10	29.25	28.70	29.15	29.15	0.17%	32,213
Apr 14, 2026	29.25	29.25	29.10	29.10	29.10	-0.51%	24,502
Apr 13, 2026	28.05	29.85	28.05	29.25	29.25	-2.34%	38,202
Apr 10, 2026	29.00	30.00	29.00	29.95	29.95	3.28%	36,069
Apr 9, 2026	28.85	29.05	28.85	29.00	29.00	0.52%	14,260
Apr 8, 2026	29.00	29.50	28.85	28.85	28.85	-0.52%	27,750
Apr 7, 2026	28.80	29.80	28.80	29.00	29.00	0.69%	18,189
Apr 2, 2026	28.70	29.00	28.70	28.80	28.80	-0.35%	23,374
Apr 1, 2026	29.05	29.60	28.90	28.90	28.90	-1.37%	26,079
Mar 31, 2026	28.80	29.30	28.80	29.30	29.30	0.69%	20,149
Mar 30, 2026	29.55	29.55	28.60	29.10	29.10	-0.34%	32,121
Mar 27, 2026	28.90	29.50	28.90	29.20	29.20	-0.34%	27,168
Mar 26, 2026	29.30	29.50	28.50	29.30	29.30	-	74,497
Mar 25, 2026	29.35	29.75	29.30	29.30	29.30	-	24,061