Pro-Hawk Corporation (TPEX:8083)
Taiwan · Delayed Price · Currency is TWD 176.00
+0.50 (0.28%)
Feb 11, 2026, 1:30 PM CST
Pro-Hawk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 176.50 | 176.50 | 174.50 | 176.00 | 176.00 | 0.28% | 55,875 |
| Feb 10, 2026 | 182.50 | 182.50 | 174.00 | 175.50 | 175.50 | 0.29% | 152,366 |
| Feb 9, 2026 | 174.50 | 176.00 | 173.00 | 175.00 | 175.00 | 0.57% | 131,464 |
| Feb 6, 2026 | 174.00 | 174.50 | 169.50 | 174.00 | 174.00 | 0.58% | 197,948 |
| Feb 5, 2026 | 173.00 | 173.50 | 172.00 | 173.00 | 173.00 | 0.58% | 122,155 |
| Feb 4, 2026 | 170.00 | 172.50 | 168.00 | 172.00 | 172.00 | 2.69% | 157,924 |
| Feb 3, 2026 | 170.00 | 170.50 | 166.50 | 167.50 | 167.50 | 0.30% | 73,624 |
| Feb 2, 2026 | 173.50 | 173.50 | 165.50 | 167.00 | 167.00 | -3.75% | 154,741 |
| Jan 30, 2026 | 173.00 | 174.00 | 170.00 | 173.50 | 173.50 | 0.29% | 109,431 |
| Jan 29, 2026 | 171.50 | 174.00 | 171.50 | 173.00 | 173.00 | 0.29% | 106,453 |
| Jan 28, 2026 | 171.50 | 172.50 | 169.50 | 172.50 | 172.50 | 1.17% | 138,369 |
| Jan 27, 2026 | 169.50 | 171.00 | 168.50 | 170.50 | 170.50 | 0.89% | 131,492 |
| Jan 26, 2026 | 172.50 | 175.00 | 169.00 | 169.00 | 169.00 | -2.59% | 169,217 |
| Jan 23, 2026 | 170.00 | 173.50 | 170.00 | 173.50 | 173.50 | 1.76% | 176,415 |
| Jan 22, 2026 | 168.50 | 170.50 | 168.50 | 170.50 | 170.50 | 1.49% | 129,359 |
| Jan 21, 2026 | 166.00 | 168.00 | 165.50 | 168.00 | 168.00 | 0.90% | 147,273 |
| Jan 20, 2026 | 166.00 | 167.50 | 165.00 | 166.50 | 166.50 | -0.30% | 113,617 |
| Jan 19, 2026 | 164.00 | 167.50 | 164.00 | 167.00 | 167.00 | 1.83% | 166,838 |
| Jan 16, 2026 | 163.00 | 164.00 | 162.00 | 164.00 | 164.00 | 0.92% | 97,386 |
| Jan 15, 2026 | 161.00 | 162.50 | 160.50 | 162.50 | 162.50 | 1.25% | 201,603 |
| Jan 14, 2026 | 161.50 | 162.00 | 159.00 | 160.50 | 160.50 | 0.31% | 47,155 |
| Jan 13, 2026 | 159.50 | 160.50 | 158.50 | 160.00 | 160.00 | 0.31% | 67,038 |
| Jan 12, 2026 | 159.00 | 160.50 | 158.50 | 159.50 | 159.50 | 0.31% | 93,030 |
| Jan 9, 2026 | 158.50 | 159.50 | 158.00 | 159.00 | 159.00 | 0.32% | 97,261 |
| Jan 8, 2026 | 157.50 | 158.50 | 157.00 | 158.50 | 158.50 | 0.63% | 81,122 |
| Jan 7, 2026 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | -0.63% | 58,593 |
| Jan 6, 2026 | 158.00 | 159.00 | 156.00 | 158.50 | 158.50 | 0.63% | 83,261 |
| Jan 5, 2026 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | - | 45,563 |
| Jan 2, 2026 | 158.00 | 158.00 | 156.00 | 157.50 | 157.50 | - | 42,127 |
| Dec 31, 2025 | 157.50 | 158.00 | 155.50 | 157.50 | 157.50 | - | 48,436 |
| Dec 30, 2025 | 158.00 | 158.00 | 157.00 | 157.50 | 157.50 | - | 27,291 |
| Dec 29, 2025 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | 0.32% | 20,412 |
| Dec 26, 2025 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 0.32% | 37,335 |
| Dec 24, 2025 | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | 0.32% | 43,566 |
| Dec 23, 2025 | 155.00 | 157.50 | 153.50 | 156.00 | 156.00 | 0.65% | 139,625 |
| Dec 22, 2025 | 155.00 | 155.50 | 154.00 | 155.00 | 155.00 | - | 42,321 |
| Dec 19, 2025 | 155.00 | 155.50 | 154.00 | 155.00 | 155.00 | 0.32% | 44,037 |
| Dec 18, 2025 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | - | 28,200 |
| Dec 17, 2025 | 154.50 | 154.50 | 153.00 | 154.50 | 154.50 | 0.65% | 24,300 |
| Dec 16, 2025 | 154.50 | 154.50 | 153.50 | 153.50 | 153.50 | -0.97% | 29,097 |
| Dec 15, 2025 | 154.50 | 155.00 | 153.00 | 155.00 | 155.00 | - | 65,487 |
| Dec 12, 2025 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 0.32% | 13,165 |
| Dec 11, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | - | 20,146 |
| Dec 10, 2025 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | -0.32% | 5,000 |
| Dec 9, 2025 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 18,025 |
| Dec 8, 2025 | 154.50 | 156.00 | 154.00 | 154.00 | 154.00 | -0.32% | 101,497 |
| Dec 5, 2025 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | 0.32% | 55,239 |
| Dec 4, 2025 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 33,051 |
| Dec 3, 2025 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | - | 25,002 |
| Dec 2, 2025 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | 0.32% | 12,005 |