Pro-Hawk Corporation (TPEX:8083)
Taiwan · Delayed Price · Currency is TWD 159.50
+1.00 (0.63%)
Aug 20, 2026, 1:30 PM CST
Pro-Hawk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 159.50 | 159.50 | 158.00 | 159.50 | - | 0.63% | 116,286 |
| Aug 19, 2026 | 159.00 | 159.00 | 157.50 | 158.50 | 158.50 | - | 122,226 |
| Aug 18, 2026 | 160.00 | 160.50 | 158.00 | 158.50 | 158.50 | -0.94% | 67,455 |
| Aug 17, 2026 | 159.50 | 161.00 | 158.50 | 160.00 | 160.00 | 0.63% | 219,241 |
| Aug 14, 2026 | 160.00 | 160.00 | 158.50 | 159.00 | 159.00 | -0.63% | 47,380 |
| Aug 13, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.63% | 57,439 |
| Aug 12, 2026 | 160.00 | 160.00 | 158.50 | 159.00 | 159.00 | -0.31% | 68,662 |
| Aug 11, 2026 | 159.50 | 160.50 | 159.00 | 159.50 | 159.50 | - | 60,504 |
| Aug 10, 2026 | 159.50 | 159.50 | 157.50 | 159.50 | 159.50 | 0.63% | 160,422 |
| Aug 7, 2026 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | - | 41,344 |
| Aug 6, 2026 | 158.50 | 159.00 | 157.00 | 158.50 | 158.50 | - | 49,484 |
| Aug 5, 2026 | 160.50 | 160.50 | 157.50 | 158.50 | 158.50 | -0.63% | 128,027 |
| Aug 4, 2026 | 160.50 | 161.50 | 159.00 | 159.50 | 159.50 | -0.31% | 95,410 |
| Aug 3, 2026 | 161.50 | 162.00 | 158.50 | 160.00 | 160.00 | -0.93% | 101,986 |
| Jul 31, 2026 | 159.00 | 161.50 | 159.00 | 161.50 | 161.50 | 2.54% | 159,008 |
| Jul 30, 2026 | 157.50 | 161.00 | 156.50 | 157.50 | 157.50 | 0.64% | 220,734 |
| Jul 29, 2026 | 156.50 | 158.50 | 154.50 | 156.50 | 156.50 | 0.97% | 193,137 |
| Jul 28, 2026 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | -1.27% | 47,798 |
| Jul 27, 2026 | 156.50 | 157.00 | 155.00 | 157.00 | 157.00 | 0.64% | 74,058 |
| Jul 24, 2026 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | -0.32% | 39,262 |
| Jul 23, 2026 | 158.50 | 159.00 | 155.50 | 156.50 | 156.50 | -0.95% | 64,730 |
| Jul 22, 2026 | 159.00 | 159.00 | 156.50 | 158.00 | 158.00 | 0.32% | 70,249 |
| Jul 21, 2026 | 158.00 | 158.50 | 156.00 | 157.50 | 157.50 | 0.96% | 81,146 |
| Jul 20, 2026 | 156.00 | 156.50 | 153.00 | 156.00 | 156.00 | 1.63% | 86,359 |
| Jul 17, 2026 | 157.50 | 157.50 | 152.50 | 153.50 | 153.50 | -2.54% | 143,758 |
| Jul 16, 2026 | 156.50 | 157.50 | 155.00 | 157.50 | 157.50 | 0.64% | 60,035 |
| Jul 15, 2026 | 157.00 | 159.00 | 156.50 | 156.50 | 156.50 | -0.63% | 55,135 |
| Jul 14, 2026 | 158.00 | 159.00 | 154.50 | 157.50 | 157.50 | -0.32% | 126,908 |
| Jul 13, 2026 | 157.50 | 158.50 | 156.00 | 158.00 | 158.00 | 0.32% | 153,550 |
| Jul 9, 2026 | 159.00 | 161.00 | 156.50 | 157.50 | 157.50 | -1.56% | 133,044 |
| Jul 8, 2026 | 161.00 | 161.00 | 157.00 | 160.00 | 160.00 | - | 133,593 |
| Jul 7, 2026 | 164.00 | 164.50 | 159.00 | 160.00 | 160.00 | -2.14% | 113,125 |
| Jul 6, 2026 | 162.00 | 163.50 | 160.50 | 163.50 | 163.50 | 0.93% | 128,593 |
| Jul 3, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 162.00 | 0.58% | 202,010 |
| Jul 2, 2026 | 170.50 | 171.50 | 170.00 | 171.00 | 161.06 | 0.29% | 136,889 |
| Jul 1, 2026 | 172.00 | 172.00 | 170.50 | 170.50 | 160.59 | -0.29% | 30,496 |
| Jun 30, 2026 | 170.50 | 172.00 | 170.50 | 171.00 | 161.06 | 0.59% | 44,467 |
| Jun 29, 2026 | 171.50 | 171.50 | 170.00 | 170.00 | 160.12 | -0.58% | 42,157 |
| Jun 26, 2026 | 172.00 | 172.00 | 170.50 | 171.00 | 161.06 | -0.87% | 25,674 |
| Jun 25, 2026 | 172.50 | 172.50 | 171.00 | 172.50 | 162.47 | 0.29% | 21,130 |
| Jun 24, 2026 | 171.50 | 172.00 | 170.00 | 172.00 | 162.00 | 0.29% | 26,485 |
| Jun 23, 2026 | 174.00 | 174.00 | 171.50 | 171.50 | 161.53 | -1.15% | 37,767 |
| Jun 22, 2026 | 172.50 | 173.50 | 171.00 | 173.50 | 163.41 | 0.87% | 97,126 |
| Jun 18, 2026 | 171.50 | 172.50 | 171.00 | 172.00 | 162.00 | 0.58% | 78,168 |
| Jun 17, 2026 | 171.50 | 172.00 | 170.50 | 171.00 | 161.06 | -0.29% | 19,995 |
| Jun 16, 2026 | 173.00 | 173.50 | 171.50 | 171.50 | 161.53 | -0.87% | 27,045 |
| Jun 15, 2026 | 174.00 | 175.00 | 171.50 | 173.00 | 162.94 | - | 35,351 |
| Jun 12, 2026 | 172.50 | 174.00 | 172.00 | 173.00 | 162.94 | 0.58% | 48,430 |
| Jun 11, 2026 | 172.00 | 172.50 | 170.00 | 172.00 | 162.00 | - | 41,327 |
| Jun 10, 2026 | 172.50 | 173.00 | 171.00 | 172.00 | 162.00 | -0.29% | 28,255 |