LeadSun Greentech Corporation (TPEX:8087)
Taiwan · Delayed Price · Currency is TWD 27.80
+2.50 (9.88%)
At close: Feb 11, 2026
LeadSun Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 9.88% | 61,395 |
| Feb 10, 2026 | 26.90 | 26.90 | 25.05 | 25.30 | 25.30 | -6.64% | 58,332 |
| Feb 9, 2026 | 27.60 | 28.00 | 27.00 | 27.10 | 27.10 | -3.21% | 56,661 |
| Feb 6, 2026 | 28.10 | 28.85 | 27.95 | 28.00 | 28.00 | -3.11% | 19,263 |
| Feb 5, 2026 | 28.80 | 28.90 | 28.30 | 28.90 | 28.90 | 0.35% | 13,210 |
| Feb 4, 2026 | 28.90 | 28.95 | 28.70 | 28.80 | 28.80 | -0.35% | 25,323 |
| Feb 3, 2026 | 29.10 | 29.10 | 28.50 | 28.90 | 28.90 | -0.69% | 21,631 |
| Feb 2, 2026 | 29.05 | 29.10 | 29.05 | 29.10 | 29.10 | - | 14,034 |
| Jan 30, 2026 | 29.50 | 29.55 | 29.10 | 29.10 | 29.10 | -1.36% | 14,253 |
| Jan 29, 2026 | 29.40 | 29.50 | 29.20 | 29.50 | 29.50 | 0.17% | 12,079 |
| Jan 28, 2026 | 29.50 | 29.90 | 29.35 | 29.45 | 29.45 | -1.67% | 28,584 |
| Jan 27, 2026 | 30.10 | 30.10 | 29.05 | 29.95 | 29.95 | -2.44% | 39,546 |
| Jan 26, 2026 | 30.30 | 30.70 | 29.80 | 30.70 | 30.70 | 1.32% | 10,152 |
| Jan 23, 2026 | 30.50 | 30.50 | 29.80 | 30.30 | 30.30 | 1.00% | 21,513 |
| Jan 22, 2026 | 30.40 | 30.40 | 29.40 | 30.00 | 30.00 | -1.15% | 33,212 |
| Jan 21, 2026 | 30.20 | 30.40 | 30.20 | 30.35 | 30.35 | -1.14% | 13,820 |
| Jan 20, 2026 | 31.65 | 31.65 | 30.55 | 30.70 | 30.70 | -3.00% | 19,042 |
| Jan 19, 2026 | 31.05 | 31.65 | 31.05 | 31.65 | 31.65 | 1.77% | 32,309 |
| Jan 16, 2026 | 32.00 | 32.00 | 30.60 | 31.10 | 31.10 | 1.63% | 47,058 |
| Jan 15, 2026 | 30.45 | 30.80 | 30.45 | 30.60 | 30.60 | -0.65% | 15,008 |
| Jan 14, 2026 | 30.15 | 30.80 | 30.15 | 30.80 | 30.80 | 2.16% | 16,084 |
| Jan 13, 2026 | 30.75 | 30.75 | 30.15 | 30.15 | 30.15 | -1.47% | 21,019 |
| Jan 12, 2026 | 31.20 | 31.80 | 30.00 | 30.60 | 30.60 | -4.82% | 39,358 |
| Jan 9, 2026 | 30.90 | 32.15 | 30.90 | 32.15 | 32.15 | 4.05% | 5,896 |
| Jan 8, 2026 | 31.50 | 31.50 | 30.90 | 30.90 | 30.90 | -2.83% | 14,471 |
| Jan 7, 2026 | 31.60 | 31.80 | 31.30 | 31.80 | 31.80 | -0.47% | 15,059 |
| Jan 6, 2026 | 31.50 | 32.00 | 31.50 | 31.95 | 31.95 | 0.95% | 7,014 |
| Jan 5, 2026 | 31.60 | 31.80 | 31.10 | 31.65 | 31.65 | -2.01% | 16,056 |
| Jan 2, 2026 | 31.60 | 32.30 | 31.50 | 32.30 | 32.30 | 1.10% | 21,137 |
| Dec 31, 2025 | 31.90 | 32.50 | 31.40 | 31.95 | 31.95 | 0.16% | 9,686 |
| Dec 30, 2025 | 32.00 | 32.20 | 31.65 | 31.90 | 31.90 | 0.79% | 18,002 |
| Dec 29, 2025 | 32.15 | 32.15 | 31.60 | 31.65 | 31.65 | -1.40% | 19,008 |
| Dec 26, 2025 | 32.15 | 32.80 | 32.05 | 32.10 | 32.10 | -0.93% | 21,238 |
| Dec 24, 2025 | 33.40 | 33.40 | 31.80 | 32.40 | 32.40 | -2.99% | 26,553 |
| Dec 23, 2025 | 33.70 | 33.70 | 33.40 | 33.40 | 33.40 | -4.02% | 7,074 |
| Dec 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% | 1,017 |
| Dec 19, 2025 | 33.70 | 35.15 | 33.70 | 34.75 | 34.75 | 3.12% | 57,075 |
| Dec 18, 2025 | 34.05 | 34.05 | 33.70 | 33.70 | 33.70 | -3.58% | 4,043 |
| Dec 17, 2025 | 32.70 | 34.95 | 32.70 | 34.95 | 34.95 | 4.64% | 31,250 |
| Dec 16, 2025 | 33.00 | 34.00 | 31.50 | 33.40 | 33.40 | 1.21% | 43,825 |
| Dec 15, 2025 | 31.85 | 33.00 | 31.00 | 33.00 | 33.00 | 3.61% | 19,930 |
| Dec 12, 2025 | 32.00 | 32.80 | 31.85 | 31.85 | 31.85 | -2.75% | 19,314 |
| Dec 11, 2025 | 32.00 | 32.75 | 31.55 | 32.75 | 32.75 | 1.08% | 8,065 |
| Dec 10, 2025 | 33.00 | 33.50 | 32.00 | 32.40 | 32.40 | -1.82% | 17,554 |
| Dec 9, 2025 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -2.94% | 6,017 |
| Dec 8, 2025 | 33.80 | 34.10 | 32.60 | 34.00 | 34.00 | -0.44% | 25,190 |
| Dec 5, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% | 5,924 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.10 | 34.10 | 34.10 | -2.57% | 18,056 |
| Dec 3, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.78% | 27,366 |
| Dec 2, 2025 | 36.35 | 36.95 | 35.20 | 36.00 | 36.00 | -0.96% | 26,103 |