LeadSun Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	27.65	27.65	26.85	26.85	26.85	-	4,832
Aug 17, 2026	27.30	27.30	26.55	26.85	26.85	1.13%	8,003
Aug 14, 2026	27.20	27.20	26.55	26.55	26.55	-2.39%	36,687
Aug 13, 2026	28.50	28.50	26.10	27.20	27.20	-6.21%	185,434
Aug 12, 2026	28.55	29.00	28.50	29.00	29.00	-1.53%	4,004
Aug 11, 2026	28.50	29.45	28.50	29.45	29.45	-	6,007
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.17%	1,000
Aug 7, 2026	29.45	29.50	29.45	29.50	29.50	2.08%	4,454
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%	6,230
Aug 5, 2026	29.35	29.35	28.80	29.00	29.00	0.69%	11,007
Aug 4, 2026	29.70	30.50	28.10	28.80	28.80	1.77%	40,402
Jul 31, 2026	27.10	28.30	27.10	28.30	28.30	5.20%	11,002
Jul 30, 2026	26.30	27.60	26.30	26.90	26.90	-3.93%	11,176
Jul 29, 2026	28.35	28.35	28.00	28.00	28.00	-1.75%	4,256
Jul 24, 2026	28.10	28.50	28.00	28.50	28.50	1.42%	15,564
Jul 23, 2026	28.30	28.30	28.10	28.10	28.10	-	12,000
Jul 22, 2026	28.40	28.45	27.55	28.10	28.10	0.72%	15,009
Jul 21, 2026	26.90	28.00	26.90	27.90	27.90	3.72%	21,254
Jul 20, 2026	26.70	26.95	26.50	26.90	26.90	2.48%	10,397
Jul 17, 2026	30.10	30.10	26.25	26.25	26.25	-9.95%	188,398
Jul 16, 2026	29.00	29.15	28.75	29.15	29.15	-1.02%	18,210
Jul 15, 2026	30.00	30.00	29.05	29.45	29.45	-0.84%	47,890
Jul 14, 2026	30.60	30.60	29.00	29.70	29.70	-4.19%	37,305
Jul 13, 2026	30.80	31.00	30.55	31.00	31.00	-1.59%	15,072
Jul 9, 2026	31.20	31.60	31.20	31.50	31.50	0.80%	11,002
Jul 8, 2026	31.35	31.35	31.00	31.25	31.25	-0.32%	12,300
Jul 7, 2026	31.60	31.70	31.00	31.35	31.35	-1.72%	91,323
Jul 6, 2026	32.20	32.80	31.90	31.90	31.90	1.27%	46,421
Jul 3, 2026	31.90	31.90	31.05	31.50	31.50	-2.17%	260,025
Jul 2, 2026	32.35	32.40	31.85	32.20	32.20	-0.46%	48,698
Jul 1, 2026	33.80	33.80	32.30	32.35	32.35	-1.97%	41,208
Jun 30, 2026	33.05	33.10	32.20	33.00	33.00	-	20,107
Jun 29, 2026	31.75	34.45	31.75	33.00	33.00	2.17%	247,061
Jun 26, 2026	33.40	33.40	31.30	32.30	32.30	-2.12%	81,990
Jun 25, 2026	32.65	33.00	32.65	33.00	33.00	-0.60%	11,173
Jun 24, 2026	33.35	33.70	32.80	33.20	33.20	0.91%	27,061
Jun 23, 2026	33.20	33.20	32.30	32.90	32.90	-0.90%	41,131
Jun 22, 2026	33.10	34.30	33.10	33.20	33.20	0.30%	72,555
Jun 18, 2026	33.25	33.35	33.00	33.10	33.10	-1.34%	65,740
Jun 17, 2026	33.80	33.80	33.30	33.55	33.55	-0.74%	29,148
Jun 16, 2026	34.30	34.30	33.40	33.80	33.80	-2.03%	61,194
Jun 15, 2026	35.35	35.35	34.20	34.50	34.50	1.92%	126,573
Jun 12, 2026	33.80	34.25	33.00	33.85	33.85	-0.73%	68,591
Jun 11, 2026	37.45	37.45	34.10	34.10	34.10	-9.91%	285,562
Jun 10, 2026	38.60	38.60	37.30	37.85	37.85	-2.57%	105,823
Jun 9, 2026	36.00	39.30	36.00	38.85	38.85	8.67%	351,081
Jun 8, 2026	35.50	35.95	34.15	35.75	35.75	0.42%	79,785
Jun 5, 2026	35.35	35.65	35.25	35.60	35.60	1.14%	72,110
Jun 4, 2026	34.70	35.60	34.60	35.20	35.20	2.18%	180,729
Jun 3, 2026	33.70	34.70	33.60	34.45	34.45	1.92%	82,166