LeadSun Greentech Corporation (TPEX:8087)
Taiwan · Delayed Price · Currency is TWD 22.85
-0.65 (-2.77%)
Oct 8, 2026, 1:30 PM CST
LeadSun Greentech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.85 | 22.90 | 22.60 | 22.85 | 22.85 | -2.77% | 15,315 |
| Oct 7, 2026 | 22.70 | 23.50 | 22.70 | 23.50 | 23.50 | 1.29% | 2,690 |
| Oct 6, 2026 | 24.60 | 24.60 | 22.90 | 23.20 | 23.20 | -3.33% | 39,145 |
| Oct 5, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | - | 209,879 |
| Oct 2, 2026 | 23.95 | 24.10 | 23.45 | 24.00 | 24.00 | 1.69% | 11,757 |
| Oct 1, 2026 | 22.85 | 24.30 | 22.85 | 23.60 | 23.60 | 3.51% | 21,114 |
| Sep 30, 2026 | 23.30 | 23.30 | 22.60 | 22.80 | 22.80 | -0.87% | 20,836 |
| Sep 29, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -1.08% | 26,209 |
| Sep 24, 2026 | 24.05 | 24.05 | 23.10 | 23.25 | 23.25 | -4.91% | 63,360 |
| Sep 23, 2026 | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -1.41% | 5,009 |
| Sep 22, 2026 | 24.45 | 25.00 | 24.45 | 24.80 | 24.80 | 2.06% | 19,805 |
| Sep 21, 2026 | 24.60 | 24.80 | 24.00 | 24.30 | 24.30 | 3.40% | 14,004 |
| Sep 18, 2026 | 24.00 | 24.00 | 23.35 | 23.50 | 23.50 | -2.08% | 44,913 |
| Sep 17, 2026 | 24.30 | 24.40 | 23.10 | 24.00 | 24.00 | -3.23% | 31,086 |
| Sep 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | 4,556 |
| Sep 15, 2026 | 24.30 | 24.40 | 23.50 | 24.00 | 24.00 | -1.64% | 18,964 |
| Sep 14, 2026 | 24.20 | 24.80 | 23.85 | 24.40 | 24.40 | 0.83% | 11,057 |
| Sep 11, 2026 | 26.25 | 26.60 | 24.20 | 24.20 | 24.20 | -9.36% | 99,821 |
| Sep 10, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 26.70 | 0.75% | 11,002 |
| Sep 9, 2026 | 26.20 | 26.55 | 26.15 | 26.50 | 26.50 | -1.85% | 6,007 |
| Sep 4, 2026 | 26.20 | 27.00 | 26.10 | 27.00 | 27.00 | 1.12% | 5,001 |
| Sep 3, 2026 | 26.45 | 26.70 | 26.20 | 26.70 | 26.70 | 0.75% | 11,528 |
| Sep 2, 2026 | 26.50 | 26.90 | 26.30 | 26.50 | 26.50 | 0.38% | 8,000 |
| Sep 1, 2026 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | -2.22% | 6,238 |
| Aug 31, 2026 | 27.25 | 27.25 | 26.00 | 27.00 | 27.00 | 3.45% | 17,215 |
| Aug 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 1,200 |
| Aug 27, 2026 | 26.00 | 26.10 | 25.85 | 26.10 | 26.10 | -0.95% | 5,258 |
| Aug 26, 2026 | 26.35 | 26.40 | 26.00 | 26.35 | 26.35 | - | 14,336 |
| Aug 25, 2026 | 26.05 | 26.35 | 25.95 | 26.35 | 26.35 | -0.19% | 30,012 |
| Aug 24, 2026 | 26.60 | 27.20 | 26.40 | 26.40 | 26.40 | -2.94% | 14,102 |
| Aug 21, 2026 | 27.45 | 27.45 | 26.50 | 27.20 | 27.20 | 2.84% | 5,066 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.20 | 26.45 | 26.45 | -1.86% | 84,104 |
| Aug 19, 2026 | 27.70 | 27.70 | 26.25 | 26.95 | 26.95 | 0.37% | 4,010 |
| Aug 18, 2026 | 27.65 | 27.65 | 26.85 | 26.85 | 26.85 | - | 4,832 |
| Aug 17, 2026 | 27.30 | 27.30 | 26.55 | 26.85 | 26.85 | 1.13% | 8,003 |
| Aug 14, 2026 | 27.20 | 27.20 | 26.55 | 26.55 | 26.55 | -2.39% | 36,687 |
| Aug 13, 2026 | 28.50 | 28.50 | 26.10 | 27.20 | 27.20 | -6.21% | 185,434 |
| Aug 12, 2026 | 28.55 | 29.00 | 28.50 | 29.00 | 29.00 | -1.53% | 4,004 |
| Aug 11, 2026 | 28.50 | 29.45 | 28.50 | 29.45 | 29.45 | - | 6,007 |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% | 1,000 |
| Aug 7, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | 2.08% | 4,454 |
| Aug 6, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% | 6,230 |
| Aug 5, 2026 | 29.35 | 29.35 | 28.80 | 29.00 | 29.00 | 0.69% | 11,007 |
| Aug 4, 2026 | 29.70 | 30.50 | 28.10 | 28.80 | 28.80 | 1.77% | 40,402 |
| Jul 31, 2026 | 27.10 | 28.30 | 27.10 | 28.30 | 28.30 | 5.20% | 11,002 |
| Jul 30, 2026 | 26.30 | 27.60 | 26.30 | 26.90 | 26.90 | -3.93% | 11,176 |
| Jul 29, 2026 | 28.35 | 28.35 | 28.00 | 28.00 | 28.00 | -1.75% | 4,256 |
| Jul 24, 2026 | 28.10 | 28.50 | 28.00 | 28.50 | 28.50 | 1.42% | 15,564 |
| Jul 23, 2026 | 28.30 | 28.30 | 28.10 | 28.10 | 28.10 | - | 12,000 |
| Jul 22, 2026 | 28.40 | 28.45 | 27.55 | 28.10 | 28.10 | 0.72% | 15,009 |