LeadSun Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	34.30	35.40	34.05	34.35	34.35	-3.10%	25,138
Apr 17, 2026	36.00	36.00	35.05	35.45	35.45	-1.39%	11,046
Apr 16, 2026	35.40	35.95	35.20	35.95	35.95	-0.14%	37,006
Apr 15, 2026	37.10	37.10	35.20	36.00	36.00	-3.87%	94,148
Apr 14, 2026	38.40	39.60	36.30	37.45	37.45	3.45%	283,199
Apr 13, 2026	36.20	36.20	36.20	36.20	36.20	9.86%	70,083
Apr 10, 2026	33.20	33.20	31.20	32.95	32.95	-2.51%	97,499
Apr 9, 2026	34.00	34.00	33.50	33.80	33.80	-0.73%	15,013
Apr 8, 2026	33.30	35.00	33.30	34.05	34.05	1.64%	36,048
Apr 7, 2026	33.50	33.50	33.15	33.50	33.50	0.75%	13,059
Apr 2, 2026	33.00	33.45	33.00	33.25	33.25	-0.75%	19,201
Apr 1, 2026	33.70	33.70	33.00	33.50	33.50	4.36%	19,852
Mar 31, 2026	33.75	33.75	32.10	32.10	32.10	-5.87%	20,236
Mar 30, 2026	33.50	34.10	33.45	34.10	34.10	-0.29%	11,949
Mar 27, 2026	33.30	34.20	33.10	34.20	34.20	0.29%	13,772
Mar 26, 2026	33.50	34.10	33.50	34.10	34.10	-	30,066
Mar 25, 2026	34.10	34.25	34.10	34.10	34.10	-	41,123
Mar 24, 2026	34.20	34.20	34.10	34.10	34.10	-2.15%	21,431
Mar 23, 2026	34.50	34.85	33.00	34.85	34.85	1.75%	40,321
Mar 20, 2026	34.50	34.80	34.20	34.25	34.25	-1.44%	24,828
Mar 19, 2026	33.30	35.25	33.30	34.75	34.75	1.91%	59,840
Mar 18, 2026	34.10	34.10	32.85	34.10	34.10	-	49,817
Mar 17, 2026	33.05	34.30	32.20	34.10	34.10	3.49%	37,745
Mar 16, 2026	32.45	32.95	31.20	32.95	32.95	1.54%	40,554
Mar 13, 2026	32.50	34.05	30.15	32.45	32.45	-0.46%	118,475
Mar 12, 2026	34.05	34.05	32.00	32.60	32.60	-4.26%	88,866
Mar 11, 2026	33.95	34.90	33.95	34.05	34.05	0.29%	73,338
Mar 10, 2026	34.95	34.95	33.85	33.95	33.95	4.14%	31,627
Mar 9, 2026	35.25	35.25	32.30	32.60	32.60	-8.30%	66,036
Mar 6, 2026	36.50	37.00	35.20	35.55	35.55	-4.69%	65,939
Mar 5, 2026	37.75	39.50	36.35	37.30	37.30	0.67%	119,376
Mar 4, 2026	38.50	39.00	36.00	37.05	37.05	-4.26%	302,861
Mar 3, 2026	35.50	38.70	35.50	38.70	38.70	9.94%	451,041
Mar 2, 2026	33.70	36.95	32.50	35.20	35.20	2.62%	171,327
Feb 26, 2026	40.60	40.60	34.30	34.30	34.30	-7.17%	648,612
Feb 25, 2026	36.95	36.95	36.95	36.95	36.95	9.97%	110,927
Feb 24, 2026	33.00	33.60	32.15	33.60	33.60	9.98%	161,918
Feb 23, 2026	30.55	30.55	30.55	30.55	30.55	9.89%	43,808
Feb 11, 2026	27.80	27.80	27.80	27.80	27.80	9.88%	61,395
Feb 10, 2026	26.90	26.90	25.05	25.30	25.30	-6.64%	58,332
Feb 9, 2026	27.60	28.00	27.00	27.10	27.10	-3.21%	56,661
Feb 6, 2026	28.10	28.85	27.95	28.00	28.00	-3.11%	19,263
Feb 5, 2026	28.80	28.90	28.30	28.90	28.90	0.35%	13,210
Feb 4, 2026	28.90	28.95	28.70	28.80	28.80	-0.35%	25,323
Feb 3, 2026	29.10	29.10	28.50	28.90	28.90	-0.69%	21,631
Feb 2, 2026	29.05	29.10	29.05	29.10	29.10	-	14,034
Jan 30, 2026	29.50	29.55	29.10	29.10	29.10	-1.36%	14,253
Jan 29, 2026	29.40	29.50	29.20	29.50	29.50	0.17%	12,079
Jan 28, 2026	29.50	29.90	29.35	29.45	29.45	-1.67%	28,584
Jan 27, 2026	30.10	30.10	29.05	29.95	29.95	-2.44%	39,546