LeadSun Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.80	34.25	33.00	33.85	33.85	-0.73%	68,591
Jun 11, 2026	37.45	37.45	34.10	34.10	34.10	-9.91%	285,562
Jun 10, 2026	38.60	38.60	37.30	37.85	37.85	-2.57%	105,823
Jun 9, 2026	36.00	39.30	36.00	38.85	38.85	8.67%	351,081
Jun 8, 2026	35.50	35.95	34.15	35.75	35.75	0.42%	79,785
Jun 5, 2026	35.35	35.65	35.25	35.60	35.60	1.14%	72,110
Jun 4, 2026	34.70	35.60	34.60	35.20	35.20	2.18%	180,729
Jun 3, 2026	33.70	34.70	33.60	34.45	34.45	1.92%	82,166
Jun 2, 2026	34.10	34.15	33.60	33.80	33.80	-0.15%	42,789
Jun 1, 2026	33.30	34.80	32.90	33.85	33.85	2.73%	124,726
May 29, 2026	33.50	33.70	32.45	32.95	32.95	2.17%	49,207
May 28, 2026	32.60	32.70	32.25	32.25	32.25	-	35,278
May 27, 2026	32.45	32.90	32.25	32.25	32.25	-2.12%	82,303
May 26, 2026	32.80	32.95	32.30	32.95	32.95	0.46%	29,037
May 25, 2026	33.90	33.90	32.60	32.80	32.80	-3.10%	79,563
May 22, 2026	34.20	34.20	33.20	33.85	33.85	-0.88%	150,137
May 21, 2026	34.30	36.50	34.15	34.15	34.15	-0.44%	58,517
May 20, 2026	34.15	34.70	34.15	34.30	34.30	-	40,568
May 19, 2026	35.70	35.70	34.20	34.30	34.30	0.15%	77,603
May 18, 2026	37.00	37.00	34.00	34.25	34.25	0.44%	122,956
May 15, 2026	34.30	35.50	34.10	34.10	34.10	-3.54%	99,641
May 14, 2026	33.00	36.30	33.00	35.35	35.35	7.12%	418,056
May 13, 2026	33.00	33.20	32.85	33.00	33.00	-0.60%	54,640
May 12, 2026	33.70	33.70	31.25	33.20	33.20	-2.35%	143,225
May 11, 2026	35.50	36.30	34.00	34.00	34.00	3.03%	282,993
May 8, 2026	32.85	34.95	32.80	33.00	33.00	0.46%	52,436
May 7, 2026	33.00	33.10	32.85	32.85	32.85	-0.76%	50,090
May 6, 2026	33.00	33.60	32.90	33.10	33.10	-0.60%	63,441
May 5, 2026	33.00	33.80	32.70	33.30	33.30	1.22%	60,017
May 4, 2026	33.20	33.85	32.90	32.90	32.90	-2.81%	43,155
Apr 30, 2026	33.20	34.15	33.10	33.85	33.85	1.96%	37,007
Apr 29, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	12,063
Apr 28, 2026	33.00	33.95	33.00	33.00	33.00	-2.37%	62,104
Apr 27, 2026	34.10	34.10	32.05	33.80	33.80	-0.88%	87,054
Apr 24, 2026	34.05	34.50	33.60	34.10	34.10	0.15%	75,584
Apr 23, 2026	34.40	34.40	33.55	34.05	34.05	-2.30%	21,396
Apr 22, 2026	34.25	35.05	34.20	34.85	34.85	-0.43%	21,025
Apr 21, 2026	34.50	35.00	33.50	35.00	35.00	1.16%	35,955
Apr 20, 2026	34.30	35.40	34.05	34.60	34.60	-2.40%	26,339
Apr 17, 2026	36.00	36.00	35.05	35.45	35.45	-1.39%	11,046
Apr 16, 2026	35.40	35.95	35.20	35.95	35.95	-0.14%	37,006
Apr 15, 2026	37.10	37.10	35.20	36.00	36.00	-3.87%	94,148
Apr 14, 2026	38.40	39.60	36.30	37.45	37.45	3.45%	283,199
Apr 13, 2026	36.20	36.20	36.20	36.20	36.20	9.86%	70,083
Apr 10, 2026	33.20	33.20	31.20	32.95	32.95	-2.51%	97,499
Apr 9, 2026	34.00	34.00	33.50	33.80	33.80	-0.73%	15,013
Apr 8, 2026	33.30	35.00	33.30	34.05	34.05	1.64%	36,048
Apr 7, 2026	33.50	33.50	33.15	33.50	33.50	0.75%	13,059
Apr 2, 2026	33.00	33.45	33.00	33.25	33.25	-0.75%	19,201
Apr 1, 2026	33.70	33.70	33.00	33.50	33.50	4.36%	19,852