Panram International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	54.50	55.30	51.70	51.80	51.80	-4.95%	2,696,257
Mar 25, 2026	54.60	55.10	53.70	54.50	54.50	0.55%	2,886,490
Mar 24, 2026	56.20	56.90	50.90	54.20	54.20	-1.63%	4,095,961
Mar 23, 2026	55.90	56.80	53.90	55.10	55.10	-5.97%	3,288,264
Mar 20, 2026	62.40	62.80	57.30	58.60	58.60	-4.72%	8,064,972
Mar 19, 2026	60.10	63.50	59.70	61.50	61.50	0.65%	9,412,519
Mar 18, 2026	60.80	62.90	60.00	61.10	61.10	3.21%	12,690,782
Mar 17, 2026	61.40	63.90	58.50	59.20	59.20	-1.99%	16,862,630
Mar 16, 2026	59.20	61.20	57.40	60.40	60.40	7.86%	14,050,500
Mar 13, 2026	52.00	56.50	51.80	56.00	56.00	4.87%	11,623,370
Mar 12, 2026	53.30	55.00	52.00	53.40	53.40	2.10%	13,775,113
Mar 11, 2026	50.30	52.30	49.70	52.30	52.30	9.87%	2,541,097
Mar 10, 2026	46.85	48.15	46.15	47.60	47.60	5.43%	2,625,541
Mar 9, 2026	43.60	46.30	43.00	45.15	45.15	-4.95%	2,000,967
Mar 6, 2026	47.55	48.90	47.25	47.50	47.50	-0.84%	1,164,167
Mar 5, 2026	48.30	49.80	47.55	47.90	47.90	3.90%	1,993,936
Mar 4, 2026	47.25	48.00	44.90	46.10	46.10	-5.92%	2,758,980
Mar 3, 2026	52.10	53.20	48.35	49.00	49.00	-6.31%	3,448,939
Mar 2, 2026	50.50	52.80	50.10	52.30	52.30	-1.51%	1,590,229
Feb 26, 2026	53.90	54.20	52.90	53.10	53.10	-0.75%	2,049,080
Feb 25, 2026	54.30	54.70	52.20	53.50	53.50	-0.56%	3,245,453
Feb 24, 2026	53.20	53.90	52.30	53.80	53.80	1.51%	3,969,511
Feb 23, 2026	51.50	53.70	51.30	53.00	53.00	6.00%	3,145,068
Feb 11, 2026	50.20	52.10	50.00	50.00	50.00	-4.21%	4,034,657
Feb 10, 2026	54.40	54.50	51.50	52.20	52.20	-3.69%	3,112,368
Feb 9, 2026	54.40	55.50	53.10	54.20	54.20	4.43%	5,073,385
Feb 6, 2026	52.40	52.80	50.50	51.90	51.90	-2.99%	4,166,747
Feb 5, 2026	52.60	54.90	51.60	53.50	53.50	-2.90%	3,576,348
Feb 4, 2026	54.80	55.70	53.80	55.10	55.10	1.29%	5,200,043
Feb 3, 2026	61.40	62.20	54.20	54.40	54.40	-9.63%	16,003,860
Feb 2, 2026	64.10	64.50	60.20	60.20	60.20	-9.88%	6,868,995
Jan 30, 2026	64.90	68.50	63.90	66.80	66.80	1.67%	16,654,282
Jan 29, 2026	67.70	69.50	63.10	65.70	65.70	2.02%	18,846,277
Jan 28, 2026	63.00	65.40	62.70	64.40	64.40	4.21%	10,705,209
Jan 27, 2026	63.50	63.50	61.30	61.80	61.80	-3.13%	5,380,254
Jan 26, 2026	61.80	65.10	61.50	63.80	63.80	4.76%	10,784,530
Jan 23, 2026	63.90	64.50	60.30	60.90	60.90	-3.79%	9,943,862
Jan 22, 2026	69.70	71.00	63.30	63.30	63.30	-3.06%	12,347,594
Jan 21, 2026	69.50	71.00	63.50	65.30	65.30	-4.81%	15,711,033
Jan 20, 2026	66.30	71.30	66.30	68.60	68.60	-6.16%	28,417,027
Jan 19, 2026	73.10	73.10	72.00	73.10	73.10	9.92%	11,742,086
Jan 16, 2026	63.00	66.50	61.50	66.50	66.50	9.92%	33,026,960
Jan 15, 2026	55.00	60.50	54.70	60.50	60.50	10.00%	17,356,506
Jan 14, 2026	54.90	56.10	54.20	55.00	55.00	0.36%	17,057,796
Jan 13, 2026	55.40	58.30	53.60	54.80	54.80	3.40%	48,903,363
Jan 12, 2026	54.00	55.00	52.00	53.00	53.00	-0.19%	21,558,418
Jan 9, 2026	55.80	57.80	50.00	53.10	53.10	-1.85%	68,272,584
Jan 8, 2026	49.50	54.10	48.70	54.10	54.10	9.85%	25,719,812
Jan 7, 2026	47.70	51.00	47.70	49.25	49.25	5.35%	24,995,710
Jan 6, 2026	46.85	47.80	45.95	46.75	46.75	0.75%	8,599,797