Panram International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	69.50	71.00	63.50	65.30	65.30	-4.81%	15,711,033
Jan 20, 2026	66.30	71.30	66.30	68.60	68.60	-6.16%	28,417,027
Jan 19, 2026	73.10	73.10	72.00	73.10	73.10	9.92%	11,742,086
Jan 16, 2026	63.00	66.50	61.50	66.50	66.50	9.92%	33,026,960
Jan 15, 2026	55.00	60.50	54.70	60.50	60.50	10.00%	17,356,506
Jan 14, 2026	54.90	56.10	54.20	55.00	55.00	0.36%	17,057,796
Jan 13, 2026	55.40	58.30	53.60	54.80	54.80	3.40%	48,903,363
Jan 12, 2026	54.00	55.00	52.00	53.00	53.00	-0.19%	21,558,418
Jan 9, 2026	55.80	57.80	50.00	53.10	53.10	-1.85%	68,272,584
Jan 8, 2026	49.50	54.10	48.70	54.10	54.10	9.85%	25,719,812
Jan 7, 2026	47.70	51.00	47.70	49.25	49.25	5.35%	24,995,710
Jan 6, 2026	46.85	47.80	45.95	46.75	46.75	0.75%	8,599,797
Jan 5, 2026	48.10	49.20	46.35	46.40	46.40	-0.75%	9,974,418
Jan 2, 2026	46.20	47.60	45.40	46.75	46.75	1.19%	8,350,970
Dec 31, 2025	47.05	47.85	45.65	46.20	46.20	-0.43%	17,409,639
Dec 30, 2025	43.35	47.65	43.35	46.40	46.40	7.04%	22,856,065
Dec 29, 2025	44.00	44.20	43.10	43.35	43.35	-2.91%	3,513,133
Dec 26, 2025	44.90	45.40	43.50	44.65	44.65	3.00%	12,686,624
Dec 24, 2025	41.50	43.35	41.20	43.35	43.35	4.96%	6,811,895
Dec 23, 2025	42.50	42.50	41.30	41.30	41.30	-2.25%	1,782,775
Dec 22, 2025	42.30	43.40	42.00	42.25	42.25	2.30%	4,336,959
Dec 19, 2025	41.80	43.65	41.05	41.30	41.30	0.85%	4,983,704
Dec 18, 2025	41.80	42.75	40.95	40.95	40.95	-1.33%	6,693,724
Dec 17, 2025	40.40	42.40	39.75	41.50	41.50	4.01%	3,573,758
Dec 16, 2025	40.70	40.75	39.10	39.90	39.90	-3.04%	2,223,279
Dec 15, 2025	40.80	41.45	39.90	41.15	41.15	-1.79%	1,543,397
Dec 12, 2025	41.20	43.00	41.00	41.90	41.90	2.44%	4,142,929
Dec 11, 2025	42.05	42.50	40.90	40.90	40.90	-2.27%	2,573,764
Dec 10, 2025	43.10	43.25	41.50	41.85	41.85	-2.79%	3,751,599
Dec 9, 2025	43.00	43.20	41.70	43.05	43.05	-0.69%	5,531,307
Dec 8, 2025	40.50	43.90	40.50	43.35	43.35	8.38%	9,124,309
Dec 5, 2025	39.50	40.50	38.90	40.00	40.00	1.27%	1,988,810
Dec 4, 2025	40.25	40.30	39.40	39.50	39.50	-1.50%	1,455,734
Dec 3, 2025	39.90	40.85	39.80	40.10	40.10	1.91%	2,411,654
Dec 2, 2025	40.40	40.60	39.35	39.35	39.35	-1.13%	1,562,172
Dec 1, 2025	40.10	40.30	39.15	39.80	39.80	-1.49%	1,785,800
Nov 28, 2025	40.95	41.65	40.10	40.40	40.40	-0.86%	2,900,466
Nov 27, 2025	39.90	40.75	39.60	40.75	40.75	3.95%	2,140,637
Nov 26, 2025	41.05	41.40	39.15	39.20	39.20	-4.04%	2,664,383
Nov 25, 2025	41.10	42.20	40.25	40.85	40.85	3.55%	4,103,642
Nov 24, 2025	39.25	40.05	38.70	39.45	39.45	1.02%	2,900,922
Nov 21, 2025	40.25	40.75	39.05	39.05	39.05	-7.24%	3,954,235
Nov 20, 2025	43.20	43.50	40.10	42.10	42.10	2.18%	6,294,396
Nov 19, 2025	42.25	43.20	41.15	41.20	41.20	-4.63%	3,655,174
Nov 18, 2025	45.30	45.75	42.60	43.20	43.20	-5.47%	5,193,318
Nov 17, 2025	47.00	47.95	44.65	45.70	45.70	0.33%	10,471,170
Nov 14, 2025	46.50	47.00	44.50	45.55	45.55	-5.10%	9,185,991
Nov 13, 2025	49.50	50.90	47.25	48.00	48.00	-3.03%	27,505,230
Nov 12, 2025	47.80	51.00	47.55	49.50	49.50	1.96%	30,520,390
Nov 11, 2025	48.05	51.40	47.85	48.55	48.55	1.68%	46,146,390