Panram International Corp. (TPEX:8088)
Taiwan · Delayed Price · Currency is TWD 43.25
+0.05 (0.12%)
Sep 9, 2026, 1:30 PM CST
Panram International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 43.85 | 43.85 | 43.00 | 43.25 | - | 0.12% | 270,051 |
| Sep 8, 2026 | 44.05 | 44.55 | 43.20 | 43.20 | 43.20 | -1.14% | 457,897 |
| Sep 7, 2026 | 43.85 | 44.40 | 43.35 | 43.70 | 43.70 | 1.27% | 428,636 |
| Sep 4, 2026 | 43.55 | 43.75 | 42.75 | 43.15 | 43.15 | 0.47% | 441,996 |
| Sep 3, 2026 | 44.75 | 45.25 | 42.95 | 42.95 | 42.95 | -2.50% | 720,672 |
| Sep 2, 2026 | 44.20 | 44.30 | 43.70 | 44.05 | 44.05 | -0.68% | 413,055 |
| Sep 1, 2026 | 45.20 | 45.40 | 44.35 | 44.35 | 44.35 | -1.99% | 912,179 |
| Aug 31, 2026 | 45.80 | 46.20 | 45.00 | 45.25 | 45.25 | -1.09% | 392,276 |
| Aug 28, 2026 | 46.40 | 46.85 | 45.70 | 45.75 | 45.75 | -0.33% | 455,489 |
| Aug 27, 2026 | 46.60 | 46.80 | 45.75 | 45.90 | 45.90 | -0.86% | 431,799 |
| Aug 26, 2026 | 46.40 | 46.70 | 46.15 | 46.30 | 46.30 | 0.43% | 405,041 |
| Aug 25, 2026 | 46.00 | 46.15 | 44.60 | 46.10 | 46.10 | -0.43% | 515,490 |
| Aug 24, 2026 | 45.95 | 47.70 | 45.95 | 46.30 | 46.30 | 0.98% | 676,492 |
| Aug 21, 2026 | 45.20 | 46.20 | 44.80 | 45.85 | 45.85 | 1.44% | 511,854 |
| Aug 20, 2026 | 45.65 | 46.70 | 44.90 | 45.20 | 45.20 | - | 555,752 |
| Aug 19, 2026 | 44.60 | 46.00 | 44.60 | 45.20 | 45.20 | -1.85% | 472,347 |
| Aug 18, 2026 | 47.60 | 47.75 | 46.00 | 46.05 | 46.05 | -2.23% | 556,256 |
| Aug 17, 2026 | 48.25 | 48.40 | 46.85 | 47.10 | 47.10 | -2.38% | 806,642 |
| Aug 14, 2026 | 49.65 | 50.60 | 48.10 | 48.25 | 48.25 | -1.53% | 1,286,456 |
| Aug 13, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -0.41% | 1,059,254 |
| Aug 12, 2026 | 49.00 | 50.70 | 48.90 | 49.20 | 49.20 | - | 1,365,856 |
| Aug 11, 2026 | 48.70 | 49.85 | 48.20 | 49.20 | 49.20 | 1.44% | 1,235,117 |
| Aug 10, 2026 | 47.80 | 48.90 | 47.50 | 48.50 | 48.50 | 2.97% | 1,007,360 |
| Aug 7, 2026 | 48.50 | 49.50 | 47.10 | 47.10 | 47.10 | -2.69% | 2,189,023 |
| Aug 6, 2026 | 47.65 | 52.40 | 46.95 | 48.40 | 48.40 | 1.57% | 7,096,743 |
| Aug 5, 2026 | 48.80 | 49.20 | 47.65 | 47.65 | 47.65 | 1.82% | 1,039,283 |
| Aug 4, 2026 | 45.10 | 47.35 | 44.65 | 46.80 | 46.80 | 2.86% | 989,706 |
| Aug 3, 2026 | 43.50 | 46.50 | 43.00 | 45.50 | 45.50 | 3.88% | 1,292,010 |
| Jul 31, 2026 | 43.30 | 43.80 | 43.30 | 43.80 | 43.80 | 9.91% | 321,224 |
| Jul 30, 2026 | 41.00 | 42.65 | 39.80 | 39.85 | 39.85 | -5.34% | 690,713 |
| Jul 29, 2026 | 42.70 | 44.00 | 40.00 | 42.10 | 42.10 | -2.77% | 1,086,622 |
| Jul 28, 2026 | 45.10 | 45.10 | 43.30 | 43.30 | 43.30 | -7.08% | 700,290 |
| Jul 27, 2026 | 46.55 | 46.95 | 44.85 | 46.60 | 46.60 | 0.22% | 380,859 |
| Jul 24, 2026 | 46.95 | 48.15 | 46.25 | 46.50 | 46.50 | -1.48% | 462,334 |
| Jul 23, 2026 | 48.65 | 48.90 | 47.05 | 47.20 | 47.20 | -2.98% | 553,546 |
| Jul 22, 2026 | 48.00 | 49.70 | 48.00 | 48.65 | 48.65 | 3.95% | 1,006,850 |
| Jul 21, 2026 | 45.70 | 47.00 | 45.65 | 46.80 | 46.80 | 3.65% | 499,550 |
| Jul 20, 2026 | 47.00 | 47.25 | 43.50 | 45.15 | 45.15 | -4.44% | 844,600 |
| Jul 17, 2026 | 48.80 | 49.70 | 46.85 | 47.25 | 47.25 | -6.06% | 1,264,022 |
| Jul 16, 2026 | 50.90 | 50.90 | 49.90 | 50.30 | 50.30 | -3.08% | 756,355 |
| Jul 15, 2026 | 52.50 | 54.30 | 51.90 | 51.90 | 51.90 | 1.57% | 1,198,121 |
| Jul 14, 2026 | 52.40 | 53.50 | 48.90 | 51.10 | 51.10 | -4.66% | 1,558,136 |
| Jul 13, 2026 | 57.00 | 57.30 | 52.50 | 53.60 | 53.60 | -4.63% | 1,269,989 |
| Jul 9, 2026 | 56.10 | 58.70 | 56.00 | 56.20 | 56.20 | 0.36% | 1,336,451 |
| Jul 8, 2026 | 58.00 | 58.00 | 55.30 | 56.00 | 56.00 | -1.93% | 1,121,013 |
| Jul 7, 2026 | 61.50 | 61.50 | 56.10 | 57.10 | 57.10 | -6.09% | 1,966,411 |
| Jul 6, 2026 | 60.50 | 62.50 | 59.90 | 60.80 | 60.80 | 1.67% | 1,649,136 |
| Jul 3, 2026 | 59.40 | 60.30 | 59.00 | 59.80 | 59.80 | 0.34% | 1,121,868 |
| Jul 2, 2026 | 59.10 | 60.50 | 58.00 | 59.60 | 59.60 | -1.00% | 1,162,591 |
| Jul 1, 2026 | 63.80 | 64.20 | 60.00 | 60.20 | 60.20 | -4.74% | 2,370,463 |