Panram International Corp. (TPEX:8088)
Taiwan · Delayed Price · Currency is TWD 42.25
+0.40 (0.96%)
Sep 29, 2026, 1:30 PM CST
Panram International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 42.05 | 42.20 | 41.55 | 41.85 | 41.85 | -0.83% | 226,378 |
| Sep 23, 2026 | 42.80 | 43.00 | 42.20 | 42.20 | 42.20 | - | 206,663 |
| Sep 22, 2026 | 43.75 | 43.75 | 42.20 | 42.20 | 42.20 | -2.65% | 417,370 |
| Sep 21, 2026 | 42.70 | 43.65 | 42.70 | 43.35 | 43.35 | 1.52% | 315,760 |
| Sep 18, 2026 | 42.60 | 42.90 | 42.25 | 42.70 | 42.70 | 2.15% | 313,144 |
| Sep 17, 2026 | 42.50 | 42.90 | 41.80 | 41.80 | 41.80 | - | 211,920 |
| Sep 16, 2026 | 41.15 | 42.05 | 41.15 | 41.80 | 41.80 | 2.45% | 326,661 |
| Sep 15, 2026 | 41.85 | 41.85 | 40.80 | 40.80 | 40.80 | -1.92% | 256,860 |
| Sep 14, 2026 | 41.70 | 41.80 | 41.20 | 41.60 | 41.60 | -0.95% | 213,223 |
| Sep 11, 2026 | 42.80 | 42.80 | 41.90 | 42.00 | 42.00 | -2.55% | 374,099 |
| Sep 10, 2026 | 43.25 | 44.20 | 43.10 | 43.10 | 43.10 | -0.35% | 452,291 |
| Sep 9, 2026 | 43.85 | 43.85 | 43.00 | 43.25 | 43.25 | 0.12% | 270,251 |
| Sep 8, 2026 | 44.05 | 44.55 | 43.20 | 43.20 | 43.20 | -1.14% | 457,897 |
| Sep 7, 2026 | 43.85 | 44.40 | 43.35 | 43.70 | 43.70 | 1.27% | 428,636 |
| Sep 4, 2026 | 43.55 | 43.75 | 42.75 | 43.15 | 43.15 | 0.47% | 441,996 |
| Sep 3, 2026 | 44.75 | 45.25 | 42.95 | 42.95 | 42.95 | -2.50% | 720,672 |
| Sep 2, 2026 | 44.20 | 44.30 | 43.70 | 44.05 | 44.05 | -0.68% | 413,055 |
| Sep 1, 2026 | 45.20 | 45.40 | 44.35 | 44.35 | 44.35 | -1.99% | 912,179 |
| Aug 31, 2026 | 45.80 | 46.20 | 45.00 | 45.25 | 45.25 | -1.09% | 392,276 |
| Aug 28, 2026 | 46.40 | 46.85 | 45.70 | 45.75 | 45.75 | -0.33% | 455,489 |
| Aug 27, 2026 | 46.60 | 46.80 | 45.75 | 45.90 | 45.90 | -0.86% | 431,799 |
| Aug 26, 2026 | 46.40 | 46.70 | 46.15 | 46.30 | 46.30 | 0.43% | 405,041 |
| Aug 25, 2026 | 46.00 | 46.15 | 44.60 | 46.10 | 46.10 | -0.43% | 515,490 |
| Aug 24, 2026 | 45.95 | 47.70 | 45.95 | 46.30 | 46.30 | 0.98% | 676,492 |
| Aug 21, 2026 | 45.20 | 46.20 | 44.80 | 45.85 | 45.85 | 1.44% | 511,854 |
| Aug 20, 2026 | 45.65 | 46.70 | 44.90 | 45.20 | 45.20 | - | 555,752 |
| Aug 19, 2026 | 44.60 | 46.00 | 44.60 | 45.20 | 45.20 | -1.85% | 472,347 |
| Aug 18, 2026 | 47.60 | 47.75 | 46.00 | 46.05 | 46.05 | -2.23% | 556,256 |
| Aug 17, 2026 | 48.25 | 48.40 | 46.85 | 47.10 | 47.10 | -2.38% | 806,642 |
| Aug 14, 2026 | 49.65 | 50.60 | 48.10 | 48.25 | 48.25 | -1.53% | 1,286,456 |
| Aug 13, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -0.41% | 1,059,254 |
| Aug 12, 2026 | 49.00 | 50.70 | 48.90 | 49.20 | 49.20 | - | 1,365,856 |
| Aug 11, 2026 | 48.70 | 49.85 | 48.20 | 49.20 | 49.20 | 1.44% | 1,235,117 |
| Aug 10, 2026 | 47.80 | 48.90 | 47.50 | 48.50 | 48.50 | 2.97% | 1,007,360 |
| Aug 7, 2026 | 48.50 | 49.50 | 47.10 | 47.10 | 47.10 | -2.69% | 2,189,023 |
| Aug 6, 2026 | 47.65 | 52.40 | 46.95 | 48.40 | 48.40 | 1.57% | 7,096,743 |
| Aug 5, 2026 | 48.80 | 49.20 | 47.65 | 47.65 | 47.65 | 1.82% | 1,039,283 |
| Aug 4, 2026 | 45.10 | 47.35 | 44.65 | 46.80 | 46.80 | 2.86% | 989,706 |
| Aug 3, 2026 | 43.50 | 46.50 | 43.00 | 45.50 | 45.50 | 3.88% | 1,292,010 |
| Jul 31, 2026 | 43.30 | 43.80 | 43.30 | 43.80 | 43.80 | 9.91% | 321,224 |
| Jul 30, 2026 | 41.00 | 42.65 | 39.80 | 39.85 | 39.85 | -5.34% | 690,713 |
| Jul 29, 2026 | 42.70 | 44.00 | 40.00 | 42.10 | 42.10 | -2.77% | 1,086,622 |
| Jul 28, 2026 | 45.10 | 45.10 | 43.30 | 43.30 | 43.30 | -7.08% | 700,290 |
| Jul 27, 2026 | 46.55 | 46.95 | 44.85 | 46.60 | 46.60 | 0.22% | 380,859 |
| Jul 24, 2026 | 46.95 | 48.15 | 46.25 | 46.50 | 46.50 | -1.48% | 462,334 |
| Jul 23, 2026 | 48.65 | 48.90 | 47.05 | 47.20 | 47.20 | -2.98% | 553,546 |
| Jul 22, 2026 | 48.00 | 49.70 | 48.00 | 48.65 | 48.65 | 3.95% | 1,006,850 |
| Jul 21, 2026 | 45.70 | 47.00 | 45.65 | 46.80 | 46.80 | 3.65% | 499,550 |
| Jul 20, 2026 | 47.00 | 47.25 | 43.50 | 45.15 | 45.15 | -4.44% | 844,600 |
| Jul 17, 2026 | 48.80 | 49.70 | 46.85 | 47.25 | 47.25 | -6.06% | 1,264,022 |