Panram International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	61.20	62.70	59.40	60.40	60.40	-0.98%	8,879,311
May 27, 2026	65.90	66.40	60.40	61.00	61.00	0.99%	16,890,654
May 26, 2026	59.60	61.50	58.20	60.40	60.40	1.00%	9,356,901
May 25, 2026	57.50	60.70	56.10	59.80	59.80	5.10%	15,045,150
May 22, 2026	54.80	57.50	54.30	56.90	56.90	5.18%	4,472,580
May 21, 2026	52.50	55.60	52.20	54.10	54.10	5.05%	3,517,906
May 20, 2026	52.50	52.80	51.50	51.50	51.50	-1.34%	1,150,400
May 19, 2026	53.10	53.30	51.70	52.20	52.20	-2.43%	1,559,679
May 18, 2026	53.00	54.00	51.80	53.50	53.50	-0.93%	1,591,644
May 15, 2026	56.30	56.30	53.80	54.00	54.00	-4.09%	2,967,614
May 14, 2026	60.00	60.50	56.10	56.30	56.30	-1.57%	14,514,400
May 13, 2026	51.50	57.20	51.10	57.20	57.20	10.00%	12,297,030
May 12, 2026	54.00	54.00	51.50	52.00	52.00	-8.29%	6,890,597
May 11, 2026	55.30	58.00	55.20	56.70	56.70	5.00%	6,877,614
May 8, 2026	54.50	56.20	52.50	54.00	54.00	-2.00%	2,988,806
May 7, 2026	55.00	56.50	53.70	55.10	55.10	1.66%	4,698,151
May 6, 2026	55.20	56.40	53.80	54.20	54.20	3.04%	7,018,156
May 5, 2026	51.40	53.40	51.40	52.60	52.60	3.14%	2,072,016
May 4, 2026	50.90	51.80	50.10	51.00	51.00	1.39%	1,792,351
Apr 30, 2026	51.70	52.30	50.20	50.30	50.30	-1.76%	1,510,545
Apr 29, 2026	52.20	52.90	51.20	51.20	51.20	-3.03%	1,737,390
Apr 28, 2026	53.00	54.10	52.10	52.80	52.80	1.54%	3,020,455
Apr 27, 2026	51.00	53.40	50.20	52.00	52.00	2.97%	4,619,347
Apr 24, 2026	51.80	51.90	50.00	50.50	50.50	-1.75%	1,631,432
Apr 23, 2026	56.10	56.70	50.00	51.40	51.40	-7.39%	4,781,588
Apr 22, 2026	56.00	56.70	53.50	55.50	55.50	0.73%	8,592,314
Apr 21, 2026	50.50	55.10	50.20	55.10	55.10	9.98%	6,525,102
Apr 20, 2026	51.00	51.40	50.00	50.10	50.10	-0.99%	1,597,059
Apr 17, 2026	50.90	51.70	50.20	50.60	50.60	0.40%	1,879,792
Apr 16, 2026	50.80	51.70	50.00	50.40	50.40	-	1,686,124
Apr 15, 2026	52.10	52.70	50.20	50.40	50.40	-1.37%	2,295,751
Apr 14, 2026	51.60	52.20	50.70	51.10	51.10	1.39%	2,210,778
Apr 13, 2026	50.00	51.60	49.50	50.40	50.40	-	1,335,348
Apr 10, 2026	50.00	51.90	49.60	50.40	50.40	2.65%	1,819,413
Apr 9, 2026	51.60	51.60	49.10	49.10	49.10	-3.73%	1,325,898
Apr 8, 2026	51.00	51.40	50.40	51.00	51.00	4.72%	1,394,782
Apr 7, 2026	52.00	52.20	48.70	48.70	48.70	-2.01%	1,352,504
Apr 2, 2026	52.30	53.10	49.70	49.70	49.70	-2.93%	2,387,143
Apr 1, 2026	51.50	52.20	50.80	51.20	51.20	5.35%	1,735,416
Mar 31, 2026	51.20	51.20	48.60	48.60	48.60	-7.60%	3,272,349
Mar 30, 2026	49.45	53.90	49.30	52.60	52.60	3.95%	4,787,577
Mar 27, 2026	49.25	51.20	48.35	50.60	50.60	-2.32%	1,994,825
Mar 26, 2026	54.50	55.30	51.70	51.80	51.80	-4.95%	2,696,257
Mar 25, 2026	54.60	55.10	53.70	54.50	54.50	0.55%	2,886,490
Mar 24, 2026	56.20	56.90	50.90	54.20	54.20	-1.63%	4,095,961
Mar 23, 2026	55.90	56.80	53.90	55.10	55.10	-5.97%	3,288,264
Mar 20, 2026	62.40	62.80	57.30	58.60	58.60	-4.72%	8,064,972
Mar 19, 2026	60.10	63.50	59.70	61.50	61.50	0.65%	9,412,519
Mar 18, 2026	60.80	62.90	60.00	61.10	61.10	3.21%	12,690,780
Mar 17, 2026	61.40	63.90	58.50	59.20	59.20	-1.99%	16,862,630