Panram International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.00	40.70	37.80	38.00	38.00	-3.18%	44,000
Nov 9, 2026	36.15	39.25	36.15	39.25	39.25	9.94%	387,531
Nov 6, 2026	33.25	36.20	33.25	35.70	35.70	-3.25%	651,560
Nov 5, 2026	38.20	38.90	36.90	36.90	36.90	-4.90%	461,022
Nov 4, 2026	39.70	39.80	37.00	38.80	38.80	-1.27%	495,759
Nov 3, 2026	40.30	40.85	39.00	39.30	39.30	-5.19%	371,585
Nov 2, 2026	39.90	41.50	39.90	41.45	41.45	1.59%	189,081
Oct 30, 2026	42.10	42.10	40.10	40.80	40.80	-4.45%	407,840
Oct 29, 2026	43.20	44.00	42.35	42.70	42.70	-0.23%	363,072
Oct 28, 2026	42.40	43.15	42.00	42.80	42.80	3.38%	284,799
Oct 27, 2026	41.65	42.15	41.20	41.40	41.40	0.24%	226,544
Oct 22, 2026	43.00	43.00	41.15	41.30	41.30	-2.25%	277,180
Oct 21, 2026	42.40	42.85	42.10	42.25	42.25	1.32%	161,640
Oct 20, 2026	41.55	42.75	41.55	41.70	41.70	-0.48%	251,758
Oct 19, 2026	42.00	42.25	41.20	41.90	41.90	-2.22%	331,826
Oct 16, 2026	42.25	43.40	42.25	42.85	42.85	2.02%	209,855
Oct 15, 2026	43.60	43.60	41.95	42.00	42.00	-4.33%	418,259
Oct 14, 2026	43.70	44.25	43.55	43.90	43.90	0.69%	243,360
Oct 13, 2026	44.05	45.65	43.30	43.60	43.60	-0.91%	749,066
Oct 12, 2026	44.00	44.30	43.65	44.00	44.00	0.46%	232,754
Oct 8, 2026	44.90	45.30	43.80	43.80	43.80	-1.46%	456,808
Oct 7, 2026	44.35	44.75	43.65	44.45	44.45	1.14%	343,328
Oct 6, 2026	44.55	44.55	43.65	43.95	43.95	-0.11%	187,684
Oct 5, 2026	44.75	44.75	44.00	44.00	44.00	-1.01%	428,592
Oct 2, 2026	43.90	45.00	43.85	44.45	44.45	1.83%	527,006
Oct 1, 2026	44.90	44.90	43.65	43.65	43.65	-1.69%	753,829
Sep 30, 2026	42.30	44.55	42.30	44.40	44.40	5.09%	705,207
Sep 29, 2026	41.90	42.55	41.75	42.25	42.25	0.96%	181,476
Sep 24, 2026	42.05	42.20	41.55	41.85	41.85	-0.83%	226,378
Sep 23, 2026	42.80	43.00	42.20	42.20	42.20	-	206,663
Sep 22, 2026	43.75	43.75	42.20	42.20	42.20	-2.65%	417,370
Sep 21, 2026	42.70	43.65	42.70	43.35	43.35	1.52%	315,760
Sep 18, 2026	42.60	42.90	42.25	42.70	42.70	2.15%	313,144
Sep 17, 2026	42.50	42.90	41.80	41.80	41.80	-	211,920
Sep 16, 2026	41.15	42.05	41.15	41.80	41.80	2.45%	326,661
Sep 15, 2026	41.85	41.85	40.80	40.80	40.80	-1.92%	256,860
Sep 14, 2026	41.70	41.80	41.20	41.60	41.60	-0.95%	213,223
Sep 11, 2026	42.80	42.80	41.90	42.00	42.00	-2.55%	374,099
Sep 10, 2026	43.25	44.20	43.10	43.10	43.10	-0.35%	452,291
Sep 9, 2026	43.85	43.85	43.00	43.25	43.25	0.12%	270,251
Sep 8, 2026	44.05	44.55	43.20	43.20	43.20	-1.14%	457,897
Sep 7, 2026	43.85	44.40	43.35	43.70	43.70	1.27%	428,636
Sep 4, 2026	43.55	43.75	42.75	43.15	43.15	0.47%	441,996
Sep 3, 2026	44.75	45.25	42.95	42.95	42.95	-2.50%	720,672
Sep 2, 2026	44.20	44.30	43.70	44.05	44.05	-0.68%	413,055
Sep 1, 2026	45.20	45.40	44.35	44.35	44.35	-1.99%	912,179
Aug 31, 2026	45.80	46.20	45.00	45.25	45.25	-1.09%	392,276
Aug 28, 2026	46.40	46.85	45.70	45.75	45.75	-0.33%	455,489
Aug 27, 2026	46.60	46.80	45.75	45.90	45.90	-0.86%	431,799
Aug 26, 2026	46.40	46.70	46.15	46.30	46.30	0.43%	405,041