Panram International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	41.00	42.65	39.80	39.85	-	-5.34%	688,709
Jul 29, 2026	42.70	44.00	40.00	42.10	42.10	-2.77%	1,086,622
Jul 28, 2026	45.10	45.10	43.30	43.30	43.30	-7.08%	700,290
Jul 27, 2026	46.55	46.95	44.85	46.60	46.60	0.22%	380,859
Jul 24, 2026	46.95	48.15	46.25	46.50	46.50	-1.48%	462,334
Jul 23, 2026	48.65	48.90	47.05	47.20	47.20	-2.98%	553,546
Jul 22, 2026	48.00	49.70	48.00	48.65	48.65	3.95%	1,006,850
Jul 21, 2026	45.70	47.00	45.65	46.80	46.80	3.65%	499,550
Jul 20, 2026	47.00	47.25	43.50	45.15	45.15	-4.44%	844,600
Jul 17, 2026	48.80	49.70	46.85	47.25	47.25	-6.06%	1,264,022
Jul 16, 2026	50.90	50.90	49.90	50.30	50.30	-3.08%	756,355
Jul 15, 2026	52.50	54.30	51.90	51.90	51.90	1.57%	1,198,121
Jul 14, 2026	52.40	53.50	48.90	51.10	51.10	-4.66%	1,558,136
Jul 13, 2026	57.00	57.30	52.50	53.60	53.60	-4.63%	1,269,989
Jul 9, 2026	56.10	58.70	56.00	56.20	56.20	0.36%	1,336,451
Jul 8, 2026	58.00	58.00	55.30	56.00	56.00	-1.93%	1,121,013
Jul 7, 2026	61.50	61.50	56.10	57.10	57.10	-6.09%	1,966,411
Jul 6, 2026	60.50	62.50	59.90	60.80	60.80	1.67%	1,649,136
Jul 3, 2026	59.40	60.30	59.00	59.80	59.80	0.34%	1,121,868
Jul 2, 2026	59.10	60.50	58.00	59.60	59.60	-1.00%	1,162,591
Jul 1, 2026	63.80	64.20	60.00	60.20	60.20	-4.74%	2,370,463
Jun 30, 2026	63.50	64.90	62.50	64.70	63.19	4.35%	1,732,608
Jun 29, 2026	63.40	64.30	61.30	62.00	60.56	-1.12%	1,166,594
Jun 26, 2026	66.90	67.60	62.70	62.70	61.24	-5.71%	2,089,166
Jun 25, 2026	68.90	70.20	66.20	66.50	64.95	-0.15%	3,188,936
Jun 24, 2026	66.90	68.50	66.20	66.60	65.05	-2.35%	3,019,963
Jun 23, 2026	70.10	71.20	67.20	68.20	66.61	-0.44%	7,851,204
Jun 22, 2026	69.00	72.50	68.10	68.50	66.90	-1.01%	11,822,217
Jun 18, 2026	66.00	69.90	65.50	69.20	67.59	6.79%	18,164,910
Jun 17, 2026	62.50	65.00	61.30	64.80	63.29	2.21%	3,680,621
Jun 16, 2026	65.70	66.00	63.20	63.40	61.92	-1.09%	4,445,315
Jun 15, 2026	62.70	65.60	61.60	64.10	62.61	4.40%	4,639,576
Jun 12, 2026	60.00	63.00	59.80	61.40	59.97	6.41%	4,150,945
Jun 11, 2026	57.70	59.80	56.30	57.70	56.36	0.35%	1,855,263
Jun 10, 2026	59.10	62.00	57.50	57.50	56.16	-3.52%	2,439,309
Jun 9, 2026	59.00	59.90	58.10	59.60	58.21	2.58%	2,251,711
Jun 8, 2026	56.60	58.50	56.60	58.10	56.75	-7.48%	2,753,266
Jun 5, 2026	66.00	66.20	61.90	62.80	61.34	-7.10%	5,379,681
Jun 4, 2026	65.00	68.00	65.00	67.60	66.03	1.96%	14,320,770
Jun 3, 2026	65.00	66.80	62.20	66.30	64.76	1.07%	16,448,220
Jun 2, 2026	60.10	65.60	60.00	65.60	64.07	9.88%	15,745,870
Jun 1, 2026	60.70	61.90	59.70	59.70	58.31	-1.49%	3,806,155
May 29, 2026	61.20	62.20	60.50	60.60	59.19	0.33%	3,863,159
May 28, 2026	61.20	62.70	59.40	60.40	58.99	-0.98%	8,879,311
May 27, 2026	65.90	66.40	60.40	61.00	59.58	0.99%	16,890,650
May 26, 2026	59.60	61.50	58.20	60.40	58.99	1.00%	9,356,901
May 25, 2026	57.50	60.70	56.10	59.80	58.41	5.10%	15,045,150
May 22, 2026	54.80	57.50	54.30	56.90	55.57	5.18%	4,472,580
May 21, 2026	52.50	55.60	52.20	54.10	52.84	5.05%	3,517,906
May 20, 2026	52.50	52.80	51.50	51.50	50.30	-1.34%	1,150,400