Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 111.50
-0.50 (-0.45%)
Dec 31, 2025, 2:31 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | 114,565 |
| Dec 30, 2025 | 111.50 | 112.00 | 111.00 | 112.00 | 112.00 | -0.44% | 45,794 |
| Dec 29, 2025 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 0.90% | 88,396 |
| Dec 26, 2025 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | -0.45% | 114,542 |
| Dec 24, 2025 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | -0.88% | 106,184 |
| Dec 23, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.31% | 99,666 |
| Dec 22, 2025 | 115.00 | 115.50 | 113.00 | 114.50 | 114.50 | 0.44% | 130,366 |
| Dec 19, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 119,930 |
| Dec 18, 2025 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | -1.29% | 80,715 |
| Dec 17, 2025 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | 0.43% | 137,999 |
| Dec 16, 2025 | 115.50 | 116.50 | 113.00 | 115.50 | 115.50 | -0.43% | 155,024 |
| Dec 15, 2025 | 117.50 | 117.50 | 115.50 | 116.00 | 116.00 | -1.69% | 92,288 |
| Dec 12, 2025 | 117.50 | 120.00 | 117.50 | 118.00 | 118.00 | 1.29% | 281,596 |
| Dec 11, 2025 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 0.43% | 211,914 |
| Dec 10, 2025 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | -0.85% | 182,057 |
| Dec 9, 2025 | 116.00 | 117.00 | 115.50 | 117.00 | 117.00 | 1.30% | 72,757 |
| Dec 8, 2025 | 113.50 | 115.50 | 113.00 | 115.50 | 115.50 | 1.76% | 79,998 |
| Dec 5, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | - | 56,567 |
| Dec 4, 2025 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 78,015 |
| Dec 3, 2025 | 114.50 | 117.50 | 114.00 | 115.50 | 115.50 | 1.76% | 104,032 |
| Dec 2, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 32,104 |
| Dec 1, 2025 | 114.50 | 115.00 | 113.00 | 114.00 | 114.00 | -0.87% | 96,163 |
| Nov 28, 2025 | 114.50 | 115.50 | 113.00 | 115.00 | 115.00 | - | 74,938 |
| Nov 27, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.77% | 97,951 |
| Nov 26, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 141,032 |
| Nov 25, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 2.76% | 65,762 |
| Nov 24, 2025 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 41,320 |
| Nov 21, 2025 | 111.00 | 111.50 | 107.50 | 108.50 | 108.50 | -4.41% | 158,757 |
| Nov 20, 2025 | 113.50 | 114.00 | 111.00 | 113.50 | 113.50 | 1.79% | 178,094 |
| Nov 19, 2025 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | -0.89% | 176,426 |
| Nov 18, 2025 | 115.00 | 115.50 | 112.50 | 112.50 | 112.50 | -1.32% | 214,268 |
| Nov 17, 2025 | 116.50 | 118.00 | 114.00 | 114.00 | 114.00 | -2.56% | 258,562 |
| Nov 14, 2025 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | -2.09% | 225,507 |
| Nov 13, 2025 | 115.00 | 121.50 | 113.00 | 119.50 | 119.50 | 6.70% | 820,870 |
| Nov 12, 2025 | 109.50 | 114.00 | 109.00 | 112.00 | 112.00 | 2.28% | 193,252 |
| Nov 11, 2025 | 107.50 | 112.00 | 107.00 | 109.50 | 109.50 | 1.86% | 271,142 |
| Nov 10, 2025 | 106.00 | 107.50 | 104.50 | 107.50 | 107.50 | 1.90% | 109,934 |
| Nov 7, 2025 | 106.00 | 107.00 | 104.50 | 105.50 | 105.50 | -1.40% | 98,632 |
| Nov 6, 2025 | 104.00 | 107.50 | 104.00 | 107.00 | 107.00 | 2.88% | 79,641 |
| Nov 5, 2025 | 105.50 | 106.50 | 102.00 | 104.00 | 104.00 | -1.89% | 227,823 |
| Nov 4, 2025 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -1.40% | 123,584 |
| Nov 3, 2025 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 134,078 |
| Oct 31, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | -0.46% | 137,239 |
| Oct 30, 2025 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 113,736 |
| Oct 29, 2025 | 110.00 | 111.50 | 107.50 | 109.50 | 109.50 | - | 134,376 |
| Oct 28, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 91,510 |
| Oct 27, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 1.39% | 130,498 |
| Oct 23, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -0.46% | 69,137 |
| Oct 22, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 84,304 |
| Oct 21, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 0.93% | 112,156 |