Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 113.50
0.00 (0.00%)
Dec 5, 2025, 1:30 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | - | 56,567 |
| Dec 4, 2025 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 78,015 |
| Dec 3, 2025 | 114.50 | 117.50 | 114.00 | 115.50 | 115.50 | 1.76% | 104,032 |
| Dec 2, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 32,104 |
| Dec 1, 2025 | 114.50 | 115.00 | 113.00 | 114.00 | 114.00 | -0.87% | 96,163 |
| Nov 28, 2025 | 114.50 | 115.50 | 113.00 | 115.00 | 115.00 | - | 74,938 |
| Nov 27, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.77% | 97,951 |
| Nov 26, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 141,032 |
| Nov 25, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 2.76% | 65,762 |
| Nov 24, 2025 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 41,320 |
| Nov 21, 2025 | 111.00 | 111.50 | 107.50 | 108.50 | 108.50 | -4.41% | 158,757 |
| Nov 20, 2025 | 113.50 | 114.00 | 111.00 | 113.50 | 113.50 | 1.79% | 178,094 |
| Nov 19, 2025 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | -0.89% | 176,426 |
| Nov 18, 2025 | 115.00 | 115.50 | 112.50 | 112.50 | 112.50 | -1.32% | 214,268 |
| Nov 17, 2025 | 116.50 | 118.00 | 114.00 | 114.00 | 114.00 | -2.56% | 258,562 |
| Nov 14, 2025 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | -2.09% | 225,507 |
| Nov 13, 2025 | 115.00 | 121.50 | 113.00 | 119.50 | 119.50 | 6.70% | 820,870 |
| Nov 12, 2025 | 109.50 | 114.00 | 109.00 | 112.00 | 112.00 | 2.28% | 193,252 |
| Nov 11, 2025 | 107.50 | 112.00 | 107.00 | 109.50 | 109.50 | 1.86% | 271,142 |
| Nov 10, 2025 | 106.00 | 107.50 | 104.50 | 107.50 | 107.50 | 1.90% | 109,934 |
| Nov 7, 2025 | 106.00 | 107.00 | 104.50 | 105.50 | 105.50 | -1.40% | 98,632 |
| Nov 6, 2025 | 104.00 | 107.50 | 104.00 | 107.00 | 107.00 | 2.88% | 79,641 |
| Nov 5, 2025 | 105.50 | 106.50 | 102.00 | 104.00 | 104.00 | -1.89% | 227,823 |
| Nov 4, 2025 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -1.40% | 123,584 |
| Nov 3, 2025 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 134,078 |
| Oct 31, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | -0.46% | 137,239 |
| Oct 30, 2025 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 113,736 |
| Oct 29, 2025 | 110.00 | 111.50 | 107.50 | 109.50 | 109.50 | - | 134,376 |
| Oct 28, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 91,510 |
| Oct 27, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 1.39% | 130,498 |
| Oct 23, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -0.46% | 69,137 |
| Oct 22, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 84,304 |
| Oct 21, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 0.93% | 112,156 |
| Oct 20, 2025 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 0.47% | 89,129 |
| Oct 17, 2025 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 117,687 |
| Oct 16, 2025 | 108.50 | 110.00 | 107.50 | 110.00 | 110.00 | 2.80% | 121,383 |
| Oct 15, 2025 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 0.94% | 87,716 |
| Oct 14, 2025 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.40% | 171,370 |
| Oct 13, 2025 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | -3.15% | 236,471 |
| Oct 9, 2025 | 114.50 | 114.50 | 110.50 | 111.00 | 111.00 | 0.91% | 158,823 |
| Oct 8, 2025 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | -0.45% | 126,833 |
| Oct 7, 2025 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 0.91% | 130,387 |
| Oct 3, 2025 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.39% | 122,862 |
| Oct 2, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | -2.26% | 126,625 |
| Oct 1, 2025 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 98,340 |
| Sep 30, 2025 | 110.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 54,554 |
| Sep 26, 2025 | 112.00 | 112.50 | 109.00 | 110.00 | 110.00 | -2.65% | 202,756 |
| Sep 25, 2025 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -2.16% | 239,238 |
| Sep 24, 2025 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 123,238 |
| Sep 23, 2025 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 107,190 |