Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 118.00
+10.00 (9.26%)
Aug 29, 2025, 2:32 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 109.50 | 118.50 | 109.50 | 118.00 | 118.00 | 9.26% | 1,218,249 |
| Aug 28, 2025 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.46% | 264,525 |
| Aug 27, 2025 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 6.37% | 611,997 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 67,989 |
| Aug 25, 2025 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1.50% | 116,878 |
| Aug 22, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 104,685 |
| Aug 21, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 0.50% | 58,745 |
| Aug 20, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -1.47% | 333,820 |
| Aug 19, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | - | 101,806 |
| Aug 18, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -1.92% | 187,816 |
| Aug 15, 2025 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | - | 59,828 |
| Aug 14, 2025 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 108,420 |
| Aug 13, 2025 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | 126,200 |
| Aug 12, 2025 | 101.50 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 104,080 |
| Aug 11, 2025 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | -4.72% | 453,169 |
| Aug 8, 2025 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.95% | 116,532 |
| Aug 7, 2025 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 0.48% | 117,431 |
| Aug 6, 2025 | 104.50 | 106.50 | 103.00 | 104.50 | 104.50 | 0.97% | 187,433 |
| Aug 5, 2025 | 102.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1.47% | 57,934 |
| Aug 4, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 38,138 |
| Aug 1, 2025 | 101.00 | 102.50 | 100.00 | 102.50 | 102.50 | 1.49% | 61,595 |
| Jul 31, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -0.98% | 119,999 |
| Jul 30, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | - | 125,362 |
| Jul 29, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -1.45% | 154,073 |
| Jul 28, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | 63,591 |
| Jul 25, 2025 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | - | 63,721 |
| Jul 24, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 54,804 |
| Jul 23, 2025 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | 0.97% | 45,902 |
| Jul 22, 2025 | 106.50 | 107.00 | 103.00 | 103.50 | 103.50 | -2.82% | 139,956 |
| Jul 21, 2025 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.47% | 56,673 |
| Jul 18, 2025 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.47% | 105,576 |
| Jul 17, 2025 | 107.00 | 108.00 | 106.50 | 107.50 | 107.50 | 0.94% | 82,086 |
| Jul 16, 2025 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 1.91% | 102,611 |
| Jul 15, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 102,407 |
| Jul 14, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.95% | 51,120 |
| Jul 11, 2025 | 104.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 67,949 |
| Jul 10, 2025 | 105.50 | 106.50 | 104.00 | 104.50 | 104.50 | - | 75,968 |
| Jul 9, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 0.97% | 43,712 |
| Jul 8, 2025 | 104.50 | 104.50 | 103.50 | 103.50 | 103.50 | -1.90% | 66,451 |
| Jul 7, 2025 | 106.50 | 106.50 | 104.50 | 105.50 | 105.50 | - | 46,638 |
| Jul 4, 2025 | 110.50 | 110.50 | 105.50 | 105.50 | 105.50 | -3.65% | 126,748 |
| Jul 3, 2025 | 108.00 | 110.50 | 108.00 | 109.50 | 109.50 | 1.39% | 61,141 |
| Jul 2, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -1.82% | 66,628 |
| Jul 1, 2025 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | -0.45% | 82,159 |
| Jun 30, 2025 | 110.50 | 111.00 | 109.00 | 110.50 | 110.50 | - | 113,133 |
| Jun 27, 2025 | 111.50 | 111.50 | 109.00 | 110.50 | 110.50 | 0.45% | 154,275 |
| Jun 26, 2025 | 111.50 | 112.50 | 110.00 | 110.00 | 110.00 | - | 140,729 |
| Jun 25, 2025 | 112.50 | 113.00 | 109.50 | 110.00 | 110.00 | -0.45% | 234,498 |
| Jun 24, 2025 | 105.50 | 111.50 | 105.50 | 110.50 | 110.50 | 6.25% | 468,571 |
| Jun 23, 2025 | 103.00 | 104.50 | 100.00 | 104.00 | 104.00 | -1.42% | 188,274 |