Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 108.00
-0.50 (-0.46%)
Oct 31, 2025, 2:31 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | -0.46% | 137,123 |
| Oct 30, 2025 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 113,736 |
| Oct 29, 2025 | 110.00 | 111.50 | 107.50 | 109.50 | 109.50 | - | 134,376 |
| Oct 28, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 91,510 |
| Oct 27, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 1.39% | 130,498 |
| Oct 23, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -0.46% | 69,137 |
| Oct 22, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 84,304 |
| Oct 21, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 0.93% | 112,156 |
| Oct 20, 2025 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 0.47% | 89,129 |
| Oct 17, 2025 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 117,687 |
| Oct 16, 2025 | 108.50 | 110.00 | 107.50 | 110.00 | 110.00 | 2.80% | 121,383 |
| Oct 15, 2025 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 0.94% | 87,716 |
| Oct 14, 2025 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.40% | 171,370 |
| Oct 13, 2025 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | -3.15% | 236,471 |
| Oct 9, 2025 | 114.50 | 114.50 | 110.50 | 111.00 | 111.00 | 0.91% | 158,823 |
| Oct 8, 2025 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | -0.45% | 126,833 |
| Oct 7, 2025 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 0.91% | 130,387 |
| Oct 3, 2025 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.39% | 122,862 |
| Oct 2, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | -2.26% | 126,625 |
| Oct 1, 2025 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 98,340 |
| Sep 30, 2025 | 110.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 54,554 |
| Sep 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 26, 2025 | 112.00 | 112.50 | 109.00 | 110.00 | 110.00 | -2.65% | 202,756 |
| Sep 25, 2025 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -2.16% | 239,238 |
| Sep 24, 2025 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 123,238 |
| Sep 23, 2025 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 107,190 |
| Sep 22, 2025 | 116.00 | 117.50 | 115.00 | 116.50 | 116.50 | 0.43% | 82,608 |
| Sep 19, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -1.28% | 101,226 |
| Sep 18, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 1.29% | 98,546 |
| Sep 17, 2025 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.43% | 143,746 |
| Sep 16, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 114,380 |
| Sep 15, 2025 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | -0.85% | 193,027 |
| Sep 12, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 0.43% | 186,536 |
| Sep 11, 2025 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 334,380 |
| Sep 10, 2025 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | -0.42% | 278,511 |
| Sep 9, 2025 | 122.50 | 122.50 | 118.00 | 119.50 | 119.50 | -1.24% | 459,530 |
| Sep 8, 2025 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 4.31% | 761,519 |
| Sep 5, 2025 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 2.20% | 240,429 |
| Sep 4, 2025 | 116.00 | 117.50 | 113.50 | 113.50 | 113.50 | 0.89% | 529,283 |
| Sep 3, 2025 | 111.00 | 114.00 | 110.00 | 112.50 | 112.50 | 1.35% | 226,737 |
| Sep 2, 2025 | 113.00 | 114.00 | 108.50 | 111.00 | 111.00 | - | 282,340 |
| Sep 1, 2025 | 116.50 | 116.50 | 110.00 | 111.00 | 111.00 | -5.93% | 641,722 |
| Aug 29, 2025 | 109.50 | 118.50 | 109.50 | 118.00 | 118.00 | 9.26% | 1,220,440 |
| Aug 28, 2025 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.46% | 264,525 |
| Aug 27, 2025 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 6.37% | 611,997 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 67,989 |
| Aug 25, 2025 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1.50% | 116,878 |
| Aug 22, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 104,685 |
| Aug 21, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 0.50% | 58,745 |
| Aug 20, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -1.47% | 333,820 |