Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 116.00
-1.50 (-1.28%)
Sep 19, 2025, 1:00 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -1.28% | 98,010 |
| Sep 18, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 1.29% | 96,019 |
| Sep 17, 2025 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.43% | 140,000 |
| Sep 16, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 112,000 |
| Sep 15, 2025 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | -0.85% | 190,012 |
| Sep 12, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 0.43% | 182,010 |
| Sep 11, 2025 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 324,310 |
| Sep 10, 2025 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | -0.42% | 271,103 |
| Sep 9, 2025 | 122.50 | 122.50 | 118.00 | 119.50 | 119.50 | -1.24% | 447,016 |
| Sep 8, 2025 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 4.31% | 745,256 |
| Sep 5, 2025 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 2.20% | 234,560 |
| Sep 4, 2025 | 116.00 | 117.50 | 113.50 | 113.50 | 113.50 | 0.89% | 519,000 |
| Sep 3, 2025 | 111.00 | 114.00 | 110.00 | 112.50 | 112.50 | 1.35% | 225,003 |
| Sep 2, 2025 | 113.00 | 114.00 | 108.50 | 111.00 | 111.00 | - | 277,000 |
| Sep 1, 2025 | 116.50 | 116.50 | 110.00 | 111.00 | 111.00 | -5.93% | 628,100 |
| Aug 29, 2025 | 109.50 | 118.50 | 109.50 | 118.00 | 118.00 | 9.26% | 1,200,191 |
| Aug 28, 2025 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.46% | 258,031 |
| Aug 27, 2025 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 6.37% | 605,133 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 66,201 |
| Aug 25, 2025 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1.50% | 115,005 |
| Aug 22, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 102,060 |
| Aug 21, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 0.50% | 55,160 |
| Aug 20, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -1.47% | 328,015 |
| Aug 19, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | - | 98,180 |
| Aug 18, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -1.92% | 185,252 |
| Aug 15, 2025 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | - | 58,000 |
| Aug 14, 2025 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 104,242 |
| Aug 13, 2025 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | 123,800 |
| Aug 12, 2025 | 101.50 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 102,068 |
| Aug 11, 2025 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | -4.72% | 445,409 |
| Aug 8, 2025 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.95% | 115,010 |
| Aug 7, 2025 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 0.48% | 115,005 |
| Aug 6, 2025 | 104.50 | 106.50 | 103.00 | 104.50 | 104.50 | 0.97% | 185,663 |
| Aug 5, 2025 | 102.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1.47% | 57,077 |
| Aug 4, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 36,721 |
| Aug 1, 2025 | 101.00 | 102.50 | 100.00 | 102.50 | 102.50 | 1.49% | 61,595 |
| Jul 31, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -0.98% | 116,001 |
| Jul 30, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | - | 123,000 |
| Jul 29, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -1.45% | 152,055 |
| Jul 28, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | 62,172 |
| Jul 25, 2025 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | - | 61,188 |
| Jul 24, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 54,152 |
| Jul 23, 2025 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | 0.97% | 45,001 |
| Jul 22, 2025 | 106.50 | 107.00 | 103.00 | 103.50 | 103.50 | -2.82% | 137,120 |
| Jul 21, 2025 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.47% | 55,013 |
| Jul 18, 2025 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.47% | 104,034 |
| Jul 17, 2025 | 107.00 | 108.00 | 106.50 | 107.50 | 107.50 | 0.94% | 80,000 |
| Jul 16, 2025 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 1.91% | 101,212 |
| Jul 15, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 102,000 |
| Jul 14, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.95% | 51,005 |