Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 191.00
+1.50 (0.79%)
May 8, 2026, 1:30 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 188.50 | 195.50 | 187.50 | 191.00 | 191.00 | 0.79% | 735,318 |
| May 7, 2026 | 192.00 | 194.00 | 188.00 | 189.50 | 189.50 | -0.26% | 693,876 |
| May 6, 2026 | 194.00 | 194.00 | 185.50 | 190.00 | 190.00 | -0.52% | 723,546 |
| May 5, 2026 | 195.00 | 197.50 | 189.00 | 191.00 | 191.00 | -3.05% | 739,526 |
| May 4, 2026 | 198.50 | 204.50 | 194.00 | 197.00 | 197.00 | 2.60% | 1,701,475 |
| Apr 30, 2026 | 183.50 | 195.00 | 183.50 | 192.00 | 192.00 | 6.37% | 1,689,532 |
| Apr 29, 2026 | 177.00 | 183.00 | 175.50 | 180.50 | 180.50 | 0.84% | 378,670 |
| Apr 28, 2026 | 181.00 | 182.50 | 179.00 | 179.00 | 179.00 | - | 451,116 |
| Apr 27, 2026 | 184.00 | 185.50 | 176.00 | 179.00 | 179.00 | -1.65% | 573,047 |
| Apr 24, 2026 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 3.12% | 651,573 |
| Apr 23, 2026 | 187.00 | 187.50 | 171.00 | 176.50 | 176.50 | -4.34% | 1,343,739 |
| Apr 22, 2026 | 187.00 | 189.50 | 184.00 | 184.50 | 184.50 | -2.12% | 739,407 |
| Apr 21, 2026 | 192.00 | 194.00 | 184.00 | 188.50 | 188.50 | -1.57% | 1,477,659 |
| Apr 20, 2026 | 184.00 | 199.50 | 184.00 | 191.50 | 191.50 | 5.51% | 3,086,064 |
| Apr 17, 2026 | 178.50 | 184.00 | 178.50 | 181.50 | 181.50 | 1.68% | 950,522 |
| Apr 16, 2026 | 187.50 | 187.50 | 178.50 | 178.50 | 178.50 | -3.51% | 1,220,844 |
| Apr 15, 2026 | 181.50 | 185.00 | 178.50 | 185.00 | 185.00 | 3.06% | 1,129,162 |
| Apr 14, 2026 | 182.50 | 185.00 | 178.00 | 179.50 | 179.50 | -0.83% | 940,960 |
| Apr 13, 2026 | 186.00 | 186.00 | 178.00 | 181.00 | 181.00 | -1.09% | 1,082,174 |
| Apr 10, 2026 | 187.00 | 189.00 | 177.50 | 183.00 | 183.00 | -0.81% | 2,468,694 |
| Apr 9, 2026 | 181.00 | 184.50 | 175.00 | 184.50 | 184.50 | 9.82% | 3,698,304 |
| Apr 8, 2026 | 166.00 | 168.00 | 160.00 | 168.00 | 168.00 | 0.90% | 1,671,693 |
| Apr 7, 2026 | 164.00 | 172.00 | 163.00 | 166.50 | 166.50 | 3.74% | 2,258,225 |
| Apr 2, 2026 | 160.00 | 170.00 | 156.00 | 160.50 | 160.50 | 1.90% | 3,296,229 |
| Apr 1, 2026 | 151.50 | 157.50 | 151.00 | 157.50 | 157.50 | 9.76% | 705,222 |
| Mar 31, 2026 | 147.50 | 150.00 | 143.00 | 143.50 | 143.50 | -2.71% | 520,301 |
| Mar 30, 2026 | 149.50 | 150.50 | 146.50 | 147.50 | 147.50 | -2.64% | 326,724 |
| Mar 27, 2026 | 150.00 | 153.00 | 148.00 | 151.50 | 151.50 | -0.33% | 464,434 |
| Mar 26, 2026 | 152.50 | 157.00 | 150.50 | 152.00 | 152.00 | -0.33% | 715,147 |
| Mar 25, 2026 | 157.00 | 158.00 | 148.50 | 152.50 | 152.50 | -1.29% | 2,392,664 |
| Mar 24, 2026 | 145.00 | 154.50 | 144.50 | 154.50 | 154.50 | 9.96% | 2,084,402 |
| Mar 23, 2026 | 133.00 | 141.50 | 133.00 | 140.50 | 140.50 | 3.31% | 425,763 |
| Mar 20, 2026 | 138.00 | 139.50 | 135.00 | 136.00 | 136.00 | - | 286,522 |
| Mar 19, 2026 | 136.50 | 137.00 | 134.00 | 136.00 | 136.00 | -1.45% | 169,697 |
| Mar 18, 2026 | 133.00 | 140.00 | 132.50 | 138.00 | 138.00 | 4.55% | 302,172 |
| Mar 17, 2026 | 133.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.12% | 289,506 |
| Mar 16, 2026 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | -1.48% | 152,784 |
| Mar 13, 2026 | 134.00 | 137.50 | 133.00 | 135.50 | 135.50 | -1.45% | 142,899 |
| Mar 12, 2026 | 133.50 | 137.50 | 133.50 | 137.50 | 137.50 | 0.73% | 134,928 |
| Mar 11, 2026 | 136.00 | 137.50 | 133.00 | 136.50 | 136.50 | 2.63% | 224,352 |
| Mar 10, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 1.92% | 143,916 |
| Mar 9, 2026 | 127.00 | 130.50 | 126.00 | 130.50 | 130.50 | -3.69% | 235,442 |
| Mar 6, 2026 | 134.00 | 136.50 | 133.50 | 135.50 | 135.50 | -0.73% | 107,560 |
| Mar 5, 2026 | 131.50 | 136.50 | 131.50 | 136.50 | 136.50 | 7.06% | 301,991 |
| Mar 4, 2026 | 135.00 | 135.00 | 127.00 | 127.50 | 127.50 | -6.59% | 494,392 |
| Mar 3, 2026 | 140.00 | 140.00 | 135.50 | 136.50 | 136.50 | -1.80% | 323,620 |
| Mar 2, 2026 | 140.00 | 142.00 | 138.00 | 139.00 | 139.00 | -4.14% | 336,822 |
| Feb 26, 2026 | 145.00 | 150.00 | 143.50 | 145.00 | 145.00 | 1.75% | 604,626 |
| Feb 25, 2026 | 147.00 | 147.50 | 141.50 | 142.50 | 142.50 | -2.40% | 488,330 |
| Feb 24, 2026 | 139.50 | 148.00 | 139.50 | 146.00 | 146.00 | 5.04% | 787,380 |