Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 260.50
+2.50 (0.97%)
May 29, 2026, 1:30 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 259.50 | 262.00 | 257.50 | 260.50 | 260.50 | 0.97% | 250,453 |
| May 28, 2026 | 266.00 | 269.00 | 255.00 | 258.00 | 258.00 | -4.09% | 457,614 |
| May 27, 2026 | 280.00 | 280.00 | 264.00 | 269.00 | 269.00 | -0.19% | 432,881 |
| May 26, 2026 | 273.50 | 273.50 | 266.00 | 269.50 | 269.50 | -1.46% | 503,308 |
| May 25, 2026 | 275.00 | 278.00 | 267.00 | 273.50 | 273.50 | 2.43% | 819,186 |
| May 22, 2026 | 248.50 | 267.00 | 244.00 | 267.00 | 267.00 | 8.54% | 954,575 |
| May 21, 2026 | 254.00 | 257.00 | 240.50 | 246.00 | 246.00 | -2.96% | 933,630 |
| May 20, 2026 | 260.50 | 261.00 | 252.00 | 253.50 | 253.50 | -3.80% | 746,999 |
| May 19, 2026 | 262.00 | 271.00 | 251.00 | 263.50 | 263.50 | 1.15% | 5,120,817 |
| May 18, 2026 | 248.00 | 260.50 | 241.00 | 260.50 | 260.50 | 9.92% | 6,435,945 |
| May 15, 2026 | 215.50 | 237.00 | 212.50 | 237.00 | 237.00 | 9.98% | 2,902,556 |
| May 14, 2026 | 200.00 | 215.50 | 191.00 | 215.50 | 215.50 | 9.95% | 1,782,016 |
| May 13, 2026 | 195.50 | 205.00 | 195.00 | 196.00 | 196.00 | 3.16% | 1,547,793 |
| May 12, 2026 | 197.00 | 197.00 | 188.00 | 190.00 | 190.00 | -5.00% | 1,244,862 |
| May 11, 2026 | 196.00 | 209.00 | 195.00 | 200.00 | 200.00 | 4.71% | 1,940,272 |
| May 8, 2026 | 188.50 | 195.50 | 187.50 | 191.00 | 191.00 | 0.79% | 735,318 |
| May 7, 2026 | 192.00 | 194.00 | 188.00 | 189.50 | 189.50 | -0.26% | 693,876 |
| May 6, 2026 | 194.00 | 194.00 | 185.50 | 190.00 | 190.00 | -0.52% | 723,546 |
| May 5, 2026 | 195.00 | 197.50 | 189.00 | 191.00 | 191.00 | -3.05% | 739,526 |
| May 4, 2026 | 198.50 | 204.50 | 194.00 | 197.00 | 197.00 | 2.60% | 1,701,475 |
| Apr 30, 2026 | 183.50 | 195.00 | 183.50 | 192.00 | 192.00 | 6.37% | 1,689,532 |
| Apr 29, 2026 | 177.00 | 183.00 | 175.50 | 180.50 | 180.50 | 0.84% | 378,670 |
| Apr 28, 2026 | 181.00 | 182.50 | 179.00 | 179.00 | 179.00 | - | 451,116 |
| Apr 27, 2026 | 184.00 | 185.50 | 176.00 | 179.00 | 179.00 | -1.65% | 573,047 |
| Apr 24, 2026 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 3.12% | 651,573 |
| Apr 23, 2026 | 187.00 | 187.50 | 171.00 | 176.50 | 176.50 | -4.34% | 1,343,739 |
| Apr 22, 2026 | 187.00 | 189.50 | 184.00 | 184.50 | 184.50 | -2.12% | 739,407 |
| Apr 21, 2026 | 192.00 | 194.00 | 184.00 | 188.50 | 188.50 | -1.57% | 1,477,659 |
| Apr 20, 2026 | 184.00 | 199.50 | 184.00 | 191.50 | 191.50 | 5.51% | 3,086,064 |
| Apr 17, 2026 | 178.50 | 184.00 | 178.50 | 181.50 | 181.50 | 1.68% | 950,522 |
| Apr 16, 2026 | 187.50 | 187.50 | 178.50 | 178.50 | 178.50 | -3.51% | 1,220,844 |
| Apr 15, 2026 | 181.50 | 185.00 | 178.50 | 185.00 | 185.00 | 3.06% | 1,129,162 |
| Apr 14, 2026 | 182.50 | 185.00 | 178.00 | 179.50 | 179.50 | -0.83% | 940,960 |
| Apr 13, 2026 | 186.00 | 186.00 | 178.00 | 181.00 | 181.00 | -1.09% | 1,082,174 |
| Apr 10, 2026 | 187.00 | 189.00 | 177.50 | 183.00 | 183.00 | -0.81% | 2,468,694 |
| Apr 9, 2026 | 181.00 | 184.50 | 175.00 | 184.50 | 184.50 | 9.82% | 3,698,304 |
| Apr 8, 2026 | 166.00 | 168.00 | 160.00 | 168.00 | 168.00 | 0.90% | 1,671,693 |
| Apr 7, 2026 | 164.00 | 172.00 | 163.00 | 166.50 | 166.50 | 3.74% | 2,258,225 |
| Apr 2, 2026 | 160.00 | 170.00 | 156.00 | 160.50 | 160.50 | 1.90% | 3,296,229 |
| Apr 1, 2026 | 151.50 | 157.50 | 151.00 | 157.50 | 157.50 | 9.76% | 705,222 |
| Mar 31, 2026 | 147.50 | 150.00 | 143.00 | 143.50 | 143.50 | -2.71% | 520,301 |
| Mar 30, 2026 | 149.50 | 150.50 | 146.50 | 147.50 | 147.50 | -2.64% | 326,724 |
| Mar 27, 2026 | 150.00 | 153.00 | 148.00 | 151.50 | 151.50 | -0.33% | 464,434 |
| Mar 26, 2026 | 152.50 | 157.00 | 150.50 | 152.00 | 152.00 | -0.33% | 715,147 |
| Mar 25, 2026 | 157.00 | 158.00 | 148.50 | 152.50 | 152.50 | -1.29% | 2,392,664 |
| Mar 24, 2026 | 145.00 | 154.50 | 144.50 | 154.50 | 154.50 | 9.96% | 2,084,402 |
| Mar 23, 2026 | 133.00 | 141.50 | 133.00 | 140.50 | 140.50 | 3.31% | 425,763 |
| Mar 20, 2026 | 138.00 | 139.50 | 135.00 | 136.00 | 136.00 | - | 286,522 |
| Mar 19, 2026 | 136.50 | 137.00 | 134.00 | 136.00 | 136.00 | -1.45% | 169,697 |
| Mar 18, 2026 | 133.00 | 140.00 | 132.50 | 138.00 | 138.00 | 4.55% | 302,172 |