Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 295.00
+16.50 (5.92%)
At close: Jul 9, 2026
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 281.00 | 303.50 | 275.50 | 295.00 | 295.00 | 5.92% | 2,691,813 |
| Jul 8, 2026 | 276.00 | 279.50 | 267.00 | 278.50 | 278.50 | 3.92% | 1,532,881 |
| Jul 7, 2026 | 289.50 | 290.00 | 267.50 | 268.00 | 268.00 | -5.80% | 1,490,527 |
| Jul 6, 2026 | 294.50 | 297.50 | 284.50 | 284.50 | 284.50 | -3.07% | 1,595,220 |
| Jul 3, 2026 | 283.00 | 294.50 | 276.50 | 293.50 | 293.50 | 2.44% | 1,765,407 |
| Jul 2, 2026 | 272.00 | 288.00 | 268.00 | 286.50 | 286.50 | 3.99% | 1,678,707 |
| Jul 1, 2026 | 273.50 | 282.50 | 269.00 | 275.50 | 275.50 | 1.47% | 1,743,149 |
| Jun 30, 2026 | 273.00 | 278.00 | 269.50 | 271.50 | 271.50 | 3.23% | 1,818,478 |
| Jun 29, 2026 | 258.00 | 271.50 | 253.50 | 263.00 | 263.00 | 3.14% | 1,419,896 |
| Jun 26, 2026 | 260.00 | 271.50 | 252.00 | 255.00 | 255.00 | -3.41% | 1,544,973 |
| Jun 25, 2026 | 287.50 | 288.00 | 263.50 | 264.00 | 264.00 | -7.69% | 3,084,689 |
| Jun 24, 2026 | 277.00 | 288.00 | 275.00 | 286.00 | 286.00 | 1.96% | 1,929,484 |
| Jun 23, 2026 | 275.00 | 286.00 | 266.00 | 280.50 | 280.50 | 2.94% | 2,182,830 |
| Jun 22, 2026 | 290.50 | 291.00 | 272.00 | 272.50 | 272.50 | -3.02% | 2,414,423 |
| Jun 18, 2026 | 260.00 | 285.00 | 253.00 | 281.00 | 281.00 | 7.87% | 2,841,364 |
| Jun 17, 2026 | 250.00 | 272.50 | 246.50 | 260.50 | 260.50 | 5.04% | 4,029,828 |
| Jun 16, 2026 | 255.00 | 256.00 | 241.50 | 248.00 | 248.00 | 0.49% | 1,289,357 |
| Jun 15, 2026 | 250.00 | 252.00 | 243.50 | 251.00 | 246.78 | 3.93% | 737,895 |
| Jun 12, 2026 | 245.00 | 248.50 | 240.00 | 241.50 | 237.44 | 1.90% | 571,284 |
| Jun 11, 2026 | 235.00 | 245.00 | 230.50 | 237.00 | 233.02 | 0.85% | 608,302 |
| Jun 10, 2026 | 248.50 | 265.00 | 235.00 | 235.00 | 231.05 | -5.81% | 1,371,850 |
| Jun 9, 2026 | 249.00 | 249.50 | 245.50 | 249.50 | 245.31 | 9.91% | 461,457 |
| Jun 8, 2026 | 217.00 | 227.00 | 217.00 | 227.00 | 223.19 | -5.81% | 692,899 |
| Jun 5, 2026 | 252.00 | 253.00 | 238.00 | 241.00 | 236.95 | -5.30% | 970,526 |
| Jun 4, 2026 | 250.00 | 262.50 | 248.50 | 254.50 | 250.23 | -0.59% | 714,679 |
| Jun 3, 2026 | 252.00 | 260.00 | 246.00 | 256.00 | 251.70 | 1.59% | 1,237,236 |
| Jun 2, 2026 | 264.00 | 264.00 | 248.00 | 252.00 | 247.77 | -5.08% | 662,287 |
| Jun 1, 2026 | 263.00 | 269.00 | 262.50 | 265.50 | 261.04 | 1.92% | 503,368 |
| May 29, 2026 | 259.50 | 262.00 | 257.50 | 260.50 | 256.13 | 0.97% | 250,453 |
| May 28, 2026 | 266.00 | 269.00 | 255.00 | 258.00 | 253.67 | -4.09% | 457,614 |
| May 27, 2026 | 280.00 | 280.00 | 264.00 | 269.00 | 264.48 | -0.19% | 432,881 |
| May 26, 2026 | 273.50 | 273.50 | 266.00 | 269.50 | 264.97 | -1.46% | 503,308 |
| May 25, 2026 | 275.00 | 278.00 | 267.00 | 273.50 | 268.91 | 2.43% | 819,186 |
| May 22, 2026 | 248.50 | 267.00 | 244.00 | 267.00 | 262.52 | 8.54% | 954,575 |
| May 21, 2026 | 254.00 | 257.00 | 240.50 | 246.00 | 241.87 | -2.96% | 933,630 |
| May 20, 2026 | 260.50 | 261.00 | 252.00 | 253.50 | 249.24 | -3.80% | 746,999 |
| May 19, 2026 | 262.00 | 271.00 | 251.00 | 263.50 | 259.07 | 1.15% | 5,120,817 |
| May 18, 2026 | 248.00 | 260.50 | 241.00 | 260.50 | 256.13 | 9.92% | 6,435,945 |
| May 15, 2026 | 215.50 | 237.00 | 212.50 | 237.00 | 233.02 | 9.98% | 2,902,556 |
| May 14, 2026 | 200.00 | 215.50 | 191.00 | 215.50 | 211.88 | 9.95% | 1,782,016 |
| May 13, 2026 | 195.50 | 205.00 | 195.00 | 196.00 | 192.71 | 3.16% | 1,547,793 |
| May 12, 2026 | 197.00 | 197.00 | 188.00 | 190.00 | 186.81 | -5.00% | 1,244,862 |
| May 11, 2026 | 196.00 | 209.00 | 195.00 | 200.00 | 196.64 | 4.71% | 1,940,272 |
| May 8, 2026 | 188.50 | 195.50 | 187.50 | 191.00 | 187.79 | 0.79% | 735,318 |
| May 7, 2026 | 192.00 | 194.00 | 188.00 | 189.50 | 186.32 | -0.26% | 693,876 |
| May 6, 2026 | 194.00 | 194.00 | 185.50 | 190.00 | 186.81 | -0.52% | 723,546 |
| May 5, 2026 | 195.00 | 197.50 | 189.00 | 191.00 | 187.79 | -3.05% | 739,526 |
| May 4, 2026 | 198.50 | 204.50 | 194.00 | 197.00 | 193.69 | 2.60% | 1,701,475 |
| Apr 30, 2026 | 183.50 | 195.00 | 183.50 | 192.00 | 188.78 | 6.37% | 1,689,532 |
| Apr 29, 2026 | 177.00 | 183.00 | 175.50 | 180.50 | 177.47 | 0.84% | 378,670 |