Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 215.00
+1.50 (0.70%)
Sep 9, 2026, 9:28 AM CST
Feedback Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 216.50 | 217.50 | 213.50 | 213.50 | 213.50 | -1.39% | 179,139 |
| Sep 7, 2026 | 218.50 | 219.00 | 214.50 | 216.50 | 216.50 | 0.70% | 171,077 |
| Sep 4, 2026 | 215.50 | 219.00 | 213.00 | 215.00 | 215.00 | 0.23% | 242,898 |
| Sep 3, 2026 | 223.00 | 223.00 | 214.50 | 214.50 | 214.50 | -2.72% | 286,134 |
| Sep 2, 2026 | 220.50 | 226.50 | 220.00 | 220.50 | 220.50 | -0.23% | 276,420 |
| Sep 1, 2026 | 219.00 | 224.00 | 219.00 | 221.00 | 221.00 | 1.61% | 246,162 |
| Aug 31, 2026 | 221.00 | 226.00 | 214.00 | 217.50 | 217.50 | -1.36% | 328,426 |
| Aug 28, 2026 | 221.00 | 223.00 | 218.00 | 220.50 | 220.50 | 1.15% | 206,632 |
| Aug 27, 2026 | 220.00 | 222.50 | 216.00 | 218.00 | 218.00 | 0.69% | 220,800 |
| Aug 26, 2026 | 215.00 | 218.50 | 212.50 | 216.50 | 216.50 | 0.70% | 266,839 |
| Aug 25, 2026 | 216.00 | 216.00 | 209.00 | 215.00 | 215.00 | -0.46% | 206,702 |
| Aug 24, 2026 | 216.50 | 221.50 | 216.00 | 216.00 | 216.00 | -1.59% | 226,038 |
| Aug 21, 2026 | 221.00 | 223.50 | 218.50 | 219.50 | 219.50 | 0.23% | 182,958 |
| Aug 20, 2026 | 222.00 | 224.00 | 218.50 | 219.00 | 219.00 | -0.68% | 169,476 |
| Aug 19, 2026 | 212.50 | 223.00 | 212.50 | 220.50 | 220.50 | -0.23% | 306,569 |
| Aug 18, 2026 | 228.50 | 229.50 | 220.50 | 221.00 | 221.00 | -3.91% | 350,992 |
| Aug 17, 2026 | 225.00 | 231.50 | 224.00 | 230.00 | 230.00 | - | 236,882 |
| Aug 14, 2026 | 235.00 | 235.50 | 228.50 | 230.00 | 230.00 | -1.29% | 356,643 |
| Aug 13, 2026 | 239.00 | 244.00 | 232.50 | 233.00 | 233.00 | - | 596,394 |
| Aug 12, 2026 | 236.00 | 240.50 | 233.00 | 233.00 | 233.00 | -2.71% | 571,792 |
| Aug 11, 2026 | 236.50 | 242.00 | 236.50 | 239.50 | 239.50 | 0.21% | 354,464 |
| Aug 10, 2026 | 231.00 | 246.50 | 230.50 | 239.00 | 239.00 | 6.22% | 618,922 |
| Aug 7, 2026 | 227.00 | 231.00 | 224.50 | 225.00 | 225.00 | -1.75% | 300,339 |
| Aug 6, 2026 | 226.00 | 231.50 | 220.50 | 229.00 | 229.00 | - | 359,130 |
| Aug 5, 2026 | 229.50 | 232.00 | 225.00 | 229.00 | 229.00 | 3.15% | 579,511 |
| Aug 4, 2026 | 216.50 | 225.50 | 216.00 | 222.00 | 222.00 | 0.91% | 334,889 |
| Aug 3, 2026 | 210.00 | 229.00 | 207.50 | 220.00 | 220.00 | 4.51% | 757,962 |
| Jul 31, 2026 | 209.00 | 212.50 | 207.50 | 210.50 | 210.50 | 8.79% | 671,643 |
| Jul 30, 2026 | 205.00 | 207.00 | 189.00 | 193.50 | 193.50 | -5.38% | 701,090 |
| Jul 29, 2026 | 218.00 | 219.00 | 197.00 | 204.50 | 204.50 | -5.10% | 1,051,810 |
| Jul 28, 2026 | 225.00 | 226.50 | 213.50 | 215.50 | 215.50 | -7.71% | 725,309 |
| Jul 27, 2026 | 243.50 | 244.50 | 230.00 | 233.50 | 233.50 | -4.11% | 632,415 |
| Jul 24, 2026 | 245.50 | 252.00 | 241.00 | 243.50 | 243.50 | -1.62% | 585,523 |
| Jul 23, 2026 | 259.00 | 259.50 | 244.00 | 247.50 | 247.50 | -4.26% | 821,289 |
| Jul 22, 2026 | 247.00 | 261.50 | 244.50 | 258.50 | 258.50 | 6.38% | 1,150,241 |
| Jul 21, 2026 | 238.00 | 249.50 | 237.00 | 243.00 | 243.00 | 0.62% | 1,054,845 |
| Jul 20, 2026 | 258.50 | 258.50 | 241.50 | 241.50 | 241.50 | -9.89% | 1,798,198 |
| Jul 17, 2026 | 278.00 | 283.00 | 266.00 | 268.00 | 268.00 | -6.94% | 1,512,301 |
| Jul 16, 2026 | 278.00 | 294.00 | 268.00 | 288.00 | 288.00 | 1.59% | 1,923,540 |
| Jul 15, 2026 | 277.00 | 285.00 | 274.00 | 283.50 | 283.50 | 3.09% | 1,310,932 |
| Jul 14, 2026 | 277.50 | 278.50 | 254.00 | 275.00 | 275.00 | -0.90% | 1,846,127 |
| Jul 13, 2026 | 298.50 | 299.00 | 273.50 | 277.50 | 277.50 | -5.93% | 1,973,747 |
| Jul 9, 2026 | 281.00 | 303.50 | 275.50 | 295.00 | 295.00 | 5.92% | 2,691,813 |
| Jul 8, 2026 | 276.00 | 279.50 | 267.00 | 278.50 | 278.50 | 3.92% | 1,532,881 |
| Jul 7, 2026 | 289.50 | 290.00 | 267.50 | 268.00 | 268.00 | -5.80% | 1,490,527 |
| Jul 6, 2026 | 294.50 | 297.50 | 284.50 | 284.50 | 284.50 | -3.07% | 1,595,220 |
| Jul 3, 2026 | 283.00 | 294.50 | 276.50 | 293.50 | 293.50 | 2.44% | 1,765,407 |
| Jul 2, 2026 | 272.00 | 288.00 | 268.00 | 286.50 | 286.50 | 3.99% | 1,678,707 |
| Jul 1, 2026 | 273.50 | 282.50 | 269.00 | 275.50 | 275.50 | 1.47% | 1,743,149 |
| Jun 30, 2026 | 273.00 | 278.00 | 269.50 | 271.50 | 271.50 | 3.23% | 1,818,478 |