Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 172.00
+2.00 (1.18%)
Nov 13, 2026, 1:30 PM CST
Feedback Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 172.00 | 176.50 | 170.00 | 172.00 | 172.00 | 1.18% | 188,863 |
| Nov 12, 2026 | 181.00 | 181.50 | 169.00 | 170.00 | 170.00 | -5.29% | 310,905 |
| Nov 11, 2026 | 176.50 | 182.50 | 174.50 | 179.50 | 179.50 | 4.97% | 471,418 |
| Nov 10, 2026 | 171.00 | 179.50 | 168.00 | 171.00 | 171.00 | 1.48% | 518,842 |
| Nov 9, 2026 | 161.50 | 172.00 | 158.50 | 168.50 | 168.50 | 6.98% | 305,838 |
| Nov 6, 2026 | 152.50 | 163.50 | 152.50 | 157.50 | 157.50 | -6.80% | 877,898 |
| Nov 5, 2026 | 179.50 | 180.00 | 168.00 | 169.00 | 169.00 | -7.14% | 458,156 |
| Nov 4, 2026 | 185.00 | 186.50 | 173.00 | 182.00 | 182.00 | -1.36% | 767,048 |
| Nov 3, 2026 | 192.00 | 192.50 | 180.00 | 184.50 | 184.50 | -4.90% | 688,160 |
| Nov 2, 2026 | 190.50 | 195.50 | 190.00 | 194.00 | 194.00 | -0.26% | 291,690 |
| Oct 30, 2026 | 196.50 | 196.50 | 191.00 | 194.50 | 194.50 | -3.71% | 506,063 |
| Oct 29, 2026 | 207.00 | 207.00 | 200.00 | 202.00 | 202.00 | -1.70% | 271,753 |
| Oct 28, 2026 | 203.00 | 205.50 | 203.00 | 205.50 | 205.50 | 2.49% | 165,322 |
| Oct 27, 2026 | 201.50 | 202.50 | 197.00 | 200.50 | 200.50 | 0.25% | 479,682 |
| Oct 22, 2026 | 210.00 | 211.50 | 200.00 | 200.00 | 200.00 | -3.61% | 633,745 |
| Oct 21, 2026 | 208.50 | 209.50 | 207.50 | 207.50 | 207.50 | 0.24% | 193,541 |
| Oct 20, 2026 | 210.00 | 211.50 | 206.50 | 207.00 | 207.00 | -0.72% | 317,161 |
| Oct 19, 2026 | 206.00 | 210.00 | 205.00 | 208.50 | 208.50 | -0.24% | 381,913 |
| Oct 16, 2026 | 214.00 | 215.50 | 208.00 | 209.00 | 209.00 | -0.71% | 249,473 |
| Oct 15, 2026 | 217.00 | 217.50 | 208.50 | 210.50 | 210.50 | -4.97% | 503,981 |
| Oct 14, 2026 | 219.00 | 223.50 | 218.00 | 221.50 | 221.50 | 2.55% | 311,590 |
| Oct 13, 2026 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | -1.59% | 349,649 |
| Oct 12, 2026 | 216.00 | 220.00 | 215.50 | 219.50 | 219.50 | -4.57% | 603,688 |
| Oct 8, 2026 | 229.50 | 231.50 | 226.50 | 230.00 | 230.00 | -1.50% | 286,281 |
| Oct 7, 2026 | 230.00 | 234.00 | 227.00 | 233.50 | 233.50 | 0.65% | 455,555 |
| Oct 6, 2026 | 240.00 | 245.00 | 232.00 | 232.00 | 232.00 | -3.33% | 1,224,661 |
| Oct 5, 2026 | 246.00 | 246.50 | 234.50 | 240.00 | 240.00 | 1.27% | 1,812,406 |
| Oct 2, 2026 | 216.50 | 237.00 | 216.50 | 237.00 | 237.00 | 9.98% | 737,989 |
| Oct 1, 2026 | 217.00 | 217.00 | 214.00 | 215.50 | 215.50 | -0.69% | 148,155 |
| Sep 30, 2026 | 221.50 | 223.00 | 215.50 | 217.00 | 217.00 | -1.36% | 333,348 |
| Sep 29, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.62% | 234,842 |
| Sep 24, 2026 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.23% | 146,820 |
| Sep 23, 2026 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | 0.23% | 168,455 |
| Sep 22, 2026 | 217.50 | 217.50 | 214.00 | 215.50 | 215.50 | - | 276,015 |
| Sep 21, 2026 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | 0.23% | 204,433 |
| Sep 18, 2026 | 216.00 | 216.50 | 214.00 | 215.00 | 215.00 | 0.70% | 262,585 |
| Sep 17, 2026 | 215.00 | 215.50 | 212.00 | 213.50 | 213.50 | 1.18% | 273,556 |
| Sep 16, 2026 | 206.00 | 216.00 | 206.00 | 211.00 | 211.00 | 3.43% | 494,692 |
| Sep 15, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 146,300 |
| Sep 14, 2026 | 206.00 | 210.00 | 203.00 | 207.00 | 207.00 | - | 220,065 |
| Sep 11, 2026 | 206.50 | 208.00 | 203.00 | 207.00 | 207.00 | -0.48% | 448,525 |
| Sep 10, 2026 | 212.00 | 212.00 | 207.50 | 208.00 | 208.00 | -1.89% | 334,572 |
| Sep 9, 2026 | 218.00 | 222.00 | 212.00 | 212.00 | 212.00 | -0.70% | 693,662 |
| Sep 8, 2026 | 216.50 | 217.50 | 213.50 | 213.50 | 213.50 | -1.39% | 179,139 |
| Sep 7, 2026 | 218.50 | 219.00 | 214.50 | 216.50 | 216.50 | 0.70% | 171,077 |
| Sep 4, 2026 | 215.50 | 219.00 | 213.00 | 215.00 | 215.00 | 0.23% | 242,898 |
| Sep 3, 2026 | 223.00 | 223.00 | 214.50 | 214.50 | 214.50 | -2.72% | 286,134 |
| Sep 2, 2026 | 220.50 | 226.50 | 220.00 | 220.50 | 220.50 | -0.23% | 276,420 |
| Sep 1, 2026 | 219.00 | 224.00 | 219.00 | 221.00 | 221.00 | 1.61% | 246,162 |
| Aug 31, 2026 | 221.00 | 226.00 | 214.00 | 217.50 | 217.50 | -1.36% | 328,426 |