Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 207.50
+0.50 (0.24%)
Oct 21, 2026, 12:14 PM CST
Feedback Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 208.50 | 209.50 | 207.50 | 207.50 | 207.50 | 0.24% | 140,733 |
| Oct 20, 2026 | 210.00 | 211.50 | 206.50 | 207.00 | 207.00 | -0.72% | 306,923 |
| Oct 19, 2026 | 206.00 | 210.00 | 205.00 | 208.50 | 208.50 | -0.24% | 381,913 |
| Oct 16, 2026 | 214.00 | 215.50 | 208.00 | 209.00 | 209.00 | -0.71% | 249,473 |
| Oct 15, 2026 | 217.00 | 217.50 | 208.50 | 210.50 | 210.50 | -4.97% | 503,981 |
| Oct 14, 2026 | 219.00 | 223.50 | 218.00 | 221.50 | 221.50 | 2.55% | 311,590 |
| Oct 13, 2026 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | -1.59% | 349,649 |
| Oct 12, 2026 | 216.00 | 220.00 | 215.50 | 219.50 | 219.50 | -4.57% | 603,688 |
| Oct 8, 2026 | 229.50 | 231.50 | 226.50 | 230.00 | 230.00 | -1.50% | 286,281 |
| Oct 7, 2026 | 230.00 | 234.00 | 227.00 | 233.50 | 233.50 | 0.65% | 455,555 |
| Oct 6, 2026 | 240.00 | 245.00 | 232.00 | 232.00 | 232.00 | -3.33% | 1,224,661 |
| Oct 5, 2026 | 246.00 | 246.50 | 234.50 | 240.00 | 240.00 | 1.27% | 1,812,406 |
| Oct 2, 2026 | 216.50 | 237.00 | 216.50 | 237.00 | 237.00 | 9.98% | 737,989 |
| Oct 1, 2026 | 217.00 | 217.00 | 214.00 | 215.50 | 215.50 | -0.69% | 148,155 |
| Sep 30, 2026 | 221.50 | 223.00 | 215.50 | 217.00 | 217.00 | -1.36% | 333,348 |
| Sep 29, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.62% | 234,842 |
| Sep 24, 2026 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.23% | 146,820 |
| Sep 23, 2026 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | 0.23% | 168,455 |
| Sep 22, 2026 | 217.50 | 217.50 | 214.00 | 215.50 | 215.50 | - | 276,015 |
| Sep 21, 2026 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | 0.23% | 204,433 |
| Sep 18, 2026 | 216.00 | 216.50 | 214.00 | 215.00 | 215.00 | 0.70% | 262,585 |
| Sep 17, 2026 | 215.00 | 215.50 | 212.00 | 213.50 | 213.50 | 1.18% | 273,556 |
| Sep 16, 2026 | 206.00 | 216.00 | 206.00 | 211.00 | 211.00 | 3.43% | 494,692 |
| Sep 15, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 146,300 |
| Sep 14, 2026 | 206.00 | 210.00 | 203.00 | 207.00 | 207.00 | - | 220,065 |
| Sep 11, 2026 | 206.50 | 208.00 | 203.00 | 207.00 | 207.00 | -0.48% | 448,525 |
| Sep 10, 2026 | 212.00 | 212.00 | 207.50 | 208.00 | 208.00 | -1.89% | 334,572 |
| Sep 9, 2026 | 218.00 | 222.00 | 212.00 | 212.00 | 212.00 | -0.70% | 693,662 |
| Sep 8, 2026 | 216.50 | 217.50 | 213.50 | 213.50 | 213.50 | -1.39% | 179,139 |
| Sep 7, 2026 | 218.50 | 219.00 | 214.50 | 216.50 | 216.50 | 0.70% | 171,077 |
| Sep 4, 2026 | 215.50 | 219.00 | 213.00 | 215.00 | 215.00 | 0.23% | 242,898 |
| Sep 3, 2026 | 223.00 | 223.00 | 214.50 | 214.50 | 214.50 | -2.72% | 286,134 |
| Sep 2, 2026 | 220.50 | 226.50 | 220.00 | 220.50 | 220.50 | -0.23% | 276,420 |
| Sep 1, 2026 | 219.00 | 224.00 | 219.00 | 221.00 | 221.00 | 1.61% | 246,162 |
| Aug 31, 2026 | 221.00 | 226.00 | 214.00 | 217.50 | 217.50 | -1.36% | 328,426 |
| Aug 28, 2026 | 221.00 | 223.00 | 218.00 | 220.50 | 220.50 | 1.15% | 206,632 |
| Aug 27, 2026 | 220.00 | 222.50 | 216.00 | 218.00 | 218.00 | 0.69% | 220,800 |
| Aug 26, 2026 | 215.00 | 218.50 | 212.50 | 216.50 | 216.50 | 0.70% | 266,839 |
| Aug 25, 2026 | 216.00 | 216.00 | 209.00 | 215.00 | 215.00 | -0.46% | 206,702 |
| Aug 24, 2026 | 216.50 | 221.50 | 216.00 | 216.00 | 216.00 | -1.59% | 226,038 |
| Aug 21, 2026 | 221.00 | 223.50 | 218.50 | 219.50 | 219.50 | 0.23% | 182,958 |
| Aug 20, 2026 | 222.00 | 224.00 | 218.50 | 219.00 | 219.00 | -0.68% | 169,476 |
| Aug 19, 2026 | 212.50 | 223.00 | 212.50 | 220.50 | 220.50 | -0.23% | 306,569 |
| Aug 18, 2026 | 228.50 | 229.50 | 220.50 | 221.00 | 221.00 | -3.91% | 350,992 |
| Aug 17, 2026 | 225.00 | 231.50 | 224.00 | 230.00 | 230.00 | - | 236,882 |
| Aug 14, 2026 | 235.00 | 235.50 | 228.50 | 230.00 | 230.00 | -1.29% | 356,643 |
| Aug 13, 2026 | 239.00 | 244.00 | 232.50 | 233.00 | 233.00 | - | 596,394 |
| Aug 12, 2026 | 236.00 | 240.50 | 233.00 | 233.00 | 233.00 | -2.71% | 571,792 |
| Aug 11, 2026 | 236.50 | 242.00 | 236.50 | 239.50 | 239.50 | 0.21% | 354,464 |
| Aug 10, 2026 | 231.00 | 246.50 | 230.50 | 239.00 | 239.00 | 6.22% | 618,922 |