Feedback Technology Corp. (TPEX:8091)
Taiwan · Delayed Price · Currency is TWD 220.50
-0.50 (-0.23%)
Aug 19, 2026, 1:30 PM CST
Feedback Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 212.50 | 223.00 | 212.50 | 217.00 | - | -1.81% | 7,000 |
| Aug 18, 2026 | 228.50 | 229.50 | 220.50 | 221.00 | 221.00 | -3.91% | 350,992 |
| Aug 17, 2026 | 225.00 | 231.50 | 224.00 | 230.00 | 230.00 | - | 236,882 |
| Aug 14, 2026 | 235.00 | 235.50 | 228.50 | 230.00 | 230.00 | -1.29% | 356,643 |
| Aug 13, 2026 | 239.00 | 244.00 | 232.50 | 233.00 | 233.00 | - | 596,394 |
| Aug 12, 2026 | 236.00 | 240.50 | 233.00 | 233.00 | 233.00 | -2.71% | 571,792 |
| Aug 11, 2026 | 236.50 | 242.00 | 236.50 | 239.50 | 239.50 | 0.21% | 354,464 |
| Aug 10, 2026 | 231.00 | 246.50 | 230.50 | 239.00 | 239.00 | 6.22% | 618,922 |
| Aug 7, 2026 | 227.00 | 231.00 | 224.50 | 225.00 | 225.00 | -1.75% | 300,339 |
| Aug 6, 2026 | 226.00 | 231.50 | 220.50 | 229.00 | 229.00 | - | 359,130 |
| Aug 5, 2026 | 229.50 | 232.00 | 225.00 | 229.00 | 229.00 | 3.15% | 579,511 |
| Aug 4, 2026 | 216.50 | 225.50 | 216.00 | 222.00 | 222.00 | 0.91% | 334,889 |
| Aug 3, 2026 | 210.00 | 229.00 | 207.50 | 220.00 | 220.00 | 4.51% | 757,962 |
| Jul 31, 2026 | 209.00 | 212.50 | 207.50 | 210.50 | 210.50 | 8.79% | 671,643 |
| Jul 30, 2026 | 205.00 | 207.00 | 189.00 | 193.50 | 193.50 | -5.38% | 701,090 |
| Jul 29, 2026 | 218.00 | 219.00 | 197.00 | 204.50 | 204.50 | -5.10% | 1,051,810 |
| Jul 28, 2026 | 225.00 | 226.50 | 213.50 | 215.50 | 215.50 | -7.71% | 725,309 |
| Jul 27, 2026 | 243.50 | 244.50 | 230.00 | 233.50 | 233.50 | -4.11% | 632,415 |
| Jul 24, 2026 | 245.50 | 252.00 | 241.00 | 243.50 | 243.50 | -1.62% | 585,523 |
| Jul 23, 2026 | 259.00 | 259.50 | 244.00 | 247.50 | 247.50 | -4.26% | 821,289 |
| Jul 22, 2026 | 247.00 | 261.50 | 244.50 | 258.50 | 258.50 | 6.38% | 1,150,241 |
| Jul 21, 2026 | 238.00 | 249.50 | 237.00 | 243.00 | 243.00 | 0.62% | 1,054,845 |
| Jul 20, 2026 | 258.50 | 258.50 | 241.50 | 241.50 | 241.50 | -9.89% | 1,798,198 |
| Jul 17, 2026 | 278.00 | 283.00 | 266.00 | 268.00 | 268.00 | -6.94% | 1,512,301 |
| Jul 16, 2026 | 278.00 | 294.00 | 268.00 | 288.00 | 288.00 | 1.59% | 1,923,540 |
| Jul 15, 2026 | 277.00 | 285.00 | 274.00 | 283.50 | 283.50 | 3.09% | 1,310,932 |
| Jul 14, 2026 | 277.50 | 278.50 | 254.00 | 275.00 | 275.00 | -0.90% | 1,846,127 |
| Jul 13, 2026 | 298.50 | 299.00 | 273.50 | 277.50 | 277.50 | -5.93% | 1,973,747 |
| Jul 9, 2026 | 281.00 | 303.50 | 275.50 | 295.00 | 295.00 | 5.92% | 2,691,813 |
| Jul 8, 2026 | 276.00 | 279.50 | 267.00 | 278.50 | 278.50 | 3.92% | 1,532,881 |
| Jul 7, 2026 | 289.50 | 290.00 | 267.50 | 268.00 | 268.00 | -5.80% | 1,490,527 |
| Jul 6, 2026 | 294.50 | 297.50 | 284.50 | 284.50 | 284.50 | -3.07% | 1,595,220 |
| Jul 3, 2026 | 283.00 | 294.50 | 276.50 | 293.50 | 293.50 | 2.44% | 1,765,407 |
| Jul 2, 2026 | 272.00 | 288.00 | 268.00 | 286.50 | 286.50 | 3.99% | 1,678,707 |
| Jul 1, 2026 | 273.50 | 282.50 | 269.00 | 275.50 | 275.50 | 1.47% | 1,743,149 |
| Jun 30, 2026 | 273.00 | 278.00 | 269.50 | 271.50 | 271.50 | 3.23% | 1,818,478 |
| Jun 29, 2026 | 258.00 | 271.50 | 253.50 | 263.00 | 263.00 | 3.14% | 1,419,896 |
| Jun 26, 2026 | 260.00 | 271.50 | 252.00 | 255.00 | 255.00 | -3.41% | 1,544,973 |
| Jun 25, 2026 | 287.50 | 288.00 | 263.50 | 264.00 | 264.00 | -7.69% | 3,084,689 |
| Jun 24, 2026 | 277.00 | 288.00 | 275.00 | 286.00 | 286.00 | 1.96% | 1,929,484 |
| Jun 23, 2026 | 275.00 | 286.00 | 266.00 | 280.50 | 280.50 | 2.94% | 2,182,830 |
| Jun 22, 2026 | 290.50 | 291.00 | 272.00 | 272.50 | 272.50 | -3.02% | 2,414,423 |
| Jun 18, 2026 | 260.00 | 285.00 | 253.00 | 281.00 | 281.00 | 7.87% | 2,841,364 |
| Jun 17, 2026 | 250.00 | 272.50 | 246.50 | 260.50 | 260.50 | 5.04% | 4,029,828 |
| Jun 16, 2026 | 255.00 | 256.00 | 241.50 | 248.00 | 248.00 | 0.49% | 1,289,357 |
| Jun 15, 2026 | 250.00 | 252.00 | 243.50 | 251.00 | 246.78 | 3.93% | 737,895 |
| Jun 12, 2026 | 245.00 | 248.50 | 240.00 | 241.50 | 237.44 | 1.90% | 571,284 |
| Jun 11, 2026 | 235.00 | 245.00 | 230.50 | 237.00 | 233.02 | 0.85% | 608,302 |
| Jun 10, 2026 | 248.50 | 265.00 | 235.00 | 235.00 | 231.05 | -5.81% | 1,371,850 |
| Jun 9, 2026 | 249.00 | 249.50 | 245.50 | 249.50 | 245.31 | 9.91% | 461,457 |