Dura Tek, Inc. (TPEX:8098)
Taiwan · Delayed Price · Currency is TWD 355.00
-15.50 (-4.18%)
Jul 29, 2026, 1:57 PM CST
Dura Tek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 360.00 | 388.00 | 348.00 | 348.00 | - | -6.07% | 65,890 |
| Jul 28, 2026 | 381.00 | 387.50 | 357.00 | 370.50 | 370.50 | -4.02% | 85,952 |
| Jul 27, 2026 | 380.50 | 393.50 | 380.50 | 386.00 | 386.00 | 0.39% | 6,172 |
| Jul 24, 2026 | 371.00 | 389.50 | 371.00 | 384.50 | 384.50 | 0.79% | 24,997 |
| Jul 23, 2026 | 387.00 | 388.00 | 367.00 | 381.50 | 381.50 | -1.42% | 24,316 |
| Jul 22, 2026 | 394.00 | 394.00 | 380.50 | 387.00 | 387.00 | -0.39% | 21,025 |
| Jul 21, 2026 | 397.50 | 397.50 | 379.00 | 388.50 | 388.50 | 0.91% | 38,601 |
| Jul 20, 2026 | 394.00 | 401.50 | 361.50 | 385.00 | 385.00 | -1.91% | 35,644 |
| Jul 17, 2026 | 390.00 | 404.50 | 380.50 | 392.50 | 392.50 | -3.33% | 45,181 |
| Jul 16, 2026 | 414.50 | 414.50 | 392.00 | 406.00 | 406.00 | -2.52% | 37,272 |
| Jul 15, 2026 | 410.00 | 419.50 | 395.50 | 416.50 | 416.50 | 3.09% | 110,175 |
| Jul 14, 2026 | 409.50 | 409.50 | 378.50 | 404.00 | 404.00 | -0.86% | 89,327 |
| Jul 13, 2026 | 393.00 | 416.50 | 388.00 | 407.50 | 407.50 | 2.00% | 87,543 |
| Jul 9, 2026 | 384.00 | 403.50 | 375.50 | 399.50 | 399.50 | 4.04% | 70,635 |
| Jul 8, 2026 | 377.00 | 389.50 | 371.00 | 384.00 | 384.00 | 0.26% | 28,516 |
| Jul 7, 2026 | 401.00 | 401.50 | 371.00 | 383.00 | 383.00 | -3.04% | 82,081 |
| Jul 6, 2026 | 416.00 | 420.00 | 380.50 | 395.00 | 395.00 | -4.01% | 76,167 |
| Jul 3, 2026 | 376.50 | 420.00 | 376.00 | 411.50 | 411.50 | 9.30% | 181,143 |
| Jul 2, 2026 | 364.50 | 384.50 | 356.50 | 376.50 | 376.50 | 2.17% | 46,823 |
| Jul 1, 2026 | 369.00 | 369.00 | 353.50 | 368.50 | 368.50 | -0.14% | 55,248 |
| Jun 30, 2026 | 365.00 | 371.00 | 359.00 | 369.00 | 369.00 | 4.24% | 8,828 |
| Jun 29, 2026 | 367.00 | 367.00 | 350.50 | 354.00 | 354.00 | -3.28% | 7,070 |
| Jun 26, 2026 | 359.00 | 369.00 | 349.00 | 366.00 | 366.00 | 0.55% | 45,854 |
| Jun 25, 2026 | 369.50 | 375.50 | 358.50 | 364.00 | 364.00 | -1.49% | 23,251 |
| Jun 24, 2026 | 362.50 | 371.00 | 358.50 | 369.50 | 369.50 | -0.14% | 5,749 |
| Jun 23, 2026 | 381.00 | 381.00 | 362.50 | 370.00 | 370.00 | -2.89% | 19,123 |
| Jun 22, 2026 | 380.00 | 382.00 | 358.50 | 381.00 | 381.00 | 0.26% | 43,231 |
| Jun 18, 2026 | 370.00 | 380.50 | 364.50 | 380.00 | 380.00 | 0.53% | 40,719 |
| Jun 17, 2026 | 365.00 | 378.00 | 359.00 | 378.00 | 378.00 | 2.86% | 12,707 |
| Jun 16, 2026 | 375.00 | 375.00 | 358.00 | 367.50 | 367.50 | -0.68% | 21,852 |
| Jun 15, 2026 | 378.50 | 378.50 | 359.50 | 370.00 | 370.00 | -1.20% | 12,593 |
| Jun 12, 2026 | 365.00 | 376.50 | 365.00 | 374.50 | 374.50 | 4.03% | 722 |
| Jun 11, 2026 | 356.50 | 369.00 | 348.50 | 360.00 | 360.00 | -2.57% | 41,182 |
| Jun 10, 2026 | 374.00 | 374.50 | 353.50 | 369.50 | 369.50 | -1.47% | 46,312 |
| Jun 9, 2026 | 373.00 | 375.50 | 360.00 | 375.00 | 375.00 | 1.35% | 36,666 |
| Jun 8, 2026 | 350.00 | 376.50 | 335.00 | 370.00 | 370.00 | -2.76% | 76,078 |
| Jun 5, 2026 | 375.00 | 386.50 | 369.00 | 380.50 | 380.50 | 1.47% | 67,880 |
| Jun 4, 2026 | 370.00 | 375.50 | 358.50 | 375.00 | 375.00 | 3.59% | 23,187 |
| Jun 3, 2026 | 369.00 | 370.00 | 355.00 | 362.00 | 362.00 | -2.03% | 22,862 |
| Jun 2, 2026 | 380.00 | 380.00 | 353.50 | 369.50 | 369.50 | -1.99% | 74,701 |
| Jun 1, 2026 | 390.00 | 390.00 | 370.00 | 377.00 | 377.00 | -0.92% | 32,421 |
| May 29, 2026 | 382.00 | 382.00 | 366.00 | 380.50 | 380.50 | - | 31,751 |
| May 28, 2026 | 385.00 | 389.00 | 353.00 | 380.50 | 380.50 | -1.04% | 47,145 |
| May 27, 2026 | 390.00 | 391.50 | 378.50 | 384.50 | 384.50 | -0.39% | 44,077 |
| May 26, 2026 | 391.50 | 399.00 | 378.50 | 386.00 | 386.00 | -1.40% | 17,678 |
| May 25, 2026 | 390.00 | 394.50 | 385.50 | 391.50 | 391.50 | 1.42% | 46,697 |
| May 22, 2026 | 379.50 | 393.50 | 378.00 | 386.00 | 386.00 | 1.71% | 78,513 |
| May 21, 2026 | 387.00 | 390.00 | 371.50 | 379.50 | 379.50 | 2.29% | 36,889 |
| May 20, 2026 | 371.50 | 385.00 | 360.50 | 371.00 | 371.00 | -0.13% | 57,691 |
| May 19, 2026 | 372.50 | 381.50 | 351.00 | 371.50 | 371.50 | 1.23% | 45,621 |