Skip to main content
logo
Dura Tek, Inc. (TPEX:8098)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
372.50
-9.50 (-2.49%)
Aug 19, 2026, 10:27 AM CST

Dura Tek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026389.50389.50374.00381.50381.50-2.18%8,603
Aug 17, 2026376.50392.00376.50390.00390.00-18,327
Aug 14, 2026410.00410.00374.50390.00390.00-2.50%30,833
Aug 13, 2026408.50410.50396.00400.00400.00-0.46%69,174
Aug 12, 2026392.45410.61391.97410.61401.849.01%168,267
Aug 11, 2026383.37391.97372.85376.67368.63-2.23%41,779
Aug 10, 2026382.41389.10377.15385.28377.050.75%41,881
Aug 7, 2026387.19391.01377.15382.41374.24-2.20%41,982
Aug 6, 2026383.84401.53374.76391.01382.66-0.73%70,229
Aug 5, 2026374.76398.18363.29393.88385.478.42%56,788
Aug 4, 2026365.68371.89353.73363.29355.53-0.39%27,340
Aug 3, 2026350.38367.59342.26364.72356.943.81%24,850
Jul 31, 2026337.00356.60334.61351.34343.845.00%39,359
Jul 30, 2026333.17347.04326.96334.61327.46-3.58%28,156
Jul 29, 2026344.17370.94320.27347.04339.63-2.02%105,515
Jul 28, 2026364.25370.46341.30354.21346.64-4.02%89,905
Jul 27, 2026363.77376.20363.77369.03361.150.39%6,455
Jul 24, 2026354.69372.37354.69367.59359.740.79%26,146
Jul 23, 2026369.98370.94350.86364.72356.94-1.42%25,595
Jul 22, 2026376.67376.67363.77369.98362.08-0.39%21,992
Jul 21, 2026380.02380.02362.33371.42363.480.91%40,376
Jul 20, 2026376.67383.84345.60368.07360.21-1.91%37,283
Jul 17, 2026372.85386.71363.77375.24367.23-3.33%47,259
Jul 16, 2026396.27396.27374.76388.15379.86-2.52%38,986
Jul 15, 2026391.97401.05378.11398.18389.683.09%115,243
Jul 14, 2026391.49391.49361.86386.23377.99-0.86%93,436
Jul 13, 2026375.72398.18370.94389.58381.262.00%91,569
Jul 9, 2026367.11385.76358.99381.93373.784.04%73,884
Jul 8, 2026360.42372.37354.69367.11359.270.26%29,827
Jul 7, 2026383.37383.84354.69366.16358.34-3.04%85,856
Jul 6, 2026397.71401.53363.77377.63369.57-4.01%79,670
Jul 3, 2026359.94401.53359.47393.40385.009.30%189,475
Jul 2, 2026348.47367.59340.82359.94352.262.17%48,976
Jul 1, 2026352.77352.77337.95352.29344.77-0.14%57,789
Jun 30, 2026348.95354.69343.21352.77345.244.24%9,234
Jun 29, 2026350.86350.86335.09338.43331.21-3.28%7,395
Jun 26, 2026343.21352.77333.65349.90342.430.55%47,963
Jun 25, 2026353.25358.99342.73347.99340.56-1.49%24,320
Jun 24, 2026346.56354.69342.73353.25345.71-0.14%6,013
Jun 23, 2026364.25364.25346.56353.73346.18-2.89%20,002
Jun 22, 2026363.29365.20342.73364.25356.470.26%45,219
Jun 18, 2026353.73363.77348.47363.29355.530.53%42,592
Jun 17, 2026348.95361.38343.21361.38353.662.86%13,291
Jun 16, 2026358.51358.51342.26351.34343.84-0.68%22,857
Jun 15, 2026361.86361.86343.69353.73346.18-1.20%13,172
Jun 12, 2026348.95359.94348.95358.03350.394.03%755
Jun 11, 2026340.82352.77333.17344.17336.82-2.57%43,076
Jun 10, 2026357.55358.03337.95353.25345.71-1.47%48,442
Jun 9, 2026356.60358.99344.17358.51350.851.35%38,352
Jun 8, 2026334.61359.94320.27353.73346.18-2.76%79,577