Dura Tek, Inc. (TPEX:8098)
Taiwan · Delayed Price · Currency is TWD 467.00
-0.50 (-0.11%)
Oct 16, 2026, 1:57 PM CST
Dura Tek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 470.00 | 473.00 | 448.50 | 467.00 | 467.00 | -0.11% | 42,559 |
| Oct 15, 2026 | 480.50 | 486.50 | 450.00 | 467.50 | 467.50 | -5.46% | 110,678 |
| Oct 14, 2026 | 489.00 | 515.00 | 473.00 | 494.50 | 494.50 | 1.23% | 55,596 |
| Oct 13, 2026 | 481.00 | 503.00 | 465.00 | 488.50 | 488.50 | -3.08% | 66,799 |
| Oct 12, 2026 | 505.00 | 514.00 | 475.00 | 504.00 | 504.00 | - | 79,290 |
| Oct 8, 2026 | 560.00 | 576.00 | 484.00 | 504.00 | 504.00 | -12.65% | 270,157 |
| Oct 7, 2026 | 568.00 | 592.00 | 545.00 | 577.00 | 577.00 | 0.17% | 137,543 |
| Oct 6, 2026 | 572.00 | 599.00 | 558.00 | 576.00 | 576.00 | -3.68% | 204,715 |
| Oct 5, 2026 | 610.00 | 626.00 | 570.00 | 598.00 | 598.00 | -0.66% | 303,094 |
| Oct 2, 2026 | 551.00 | 639.00 | 535.00 | 602.00 | 602.00 | 9.26% | 518,302 |
| Oct 1, 2026 | 489.50 | 588.00 | 489.50 | 551.00 | 551.00 | 12.56% | 549,444 |
| Sep 30, 2026 | 503.00 | 521.00 | 469.00 | 489.50 | 489.50 | -2.49% | 272,971 |
| Sep 29, 2026 | 435.00 | 502.00 | 435.00 | 502.00 | 502.00 | 14.22% | 463,526 |
| Sep 24, 2026 | 421.00 | 450.00 | 402.50 | 439.50 | 439.50 | 5.78% | 161,809 |
| Sep 23, 2026 | 427.00 | 435.00 | 406.50 | 415.50 | 415.50 | -2.69% | 67,612 |
| Sep 22, 2026 | 408.50 | 442.00 | 400.00 | 427.00 | 427.00 | 5.96% | 175,232 |
| Sep 21, 2026 | 395.50 | 407.00 | 395.50 | 403.00 | 403.00 | 1.00% | 43,721 |
| Sep 18, 2026 | 385.00 | 401.50 | 385.00 | 399.00 | 399.00 | -0.25% | 37,983 |
| Sep 17, 2026 | 381.50 | 401.50 | 381.50 | 400.00 | 400.00 | 1.78% | 27,439 |
| Sep 16, 2026 | 378.00 | 399.00 | 378.00 | 393.00 | 393.00 | 0.26% | 23,392 |
| Sep 15, 2026 | 381.00 | 396.00 | 381.00 | 392.00 | 392.00 | 0.64% | 9,683 |
| Sep 14, 2026 | 378.50 | 394.50 | 378.50 | 389.50 | 389.50 | -0.13% | 2,173 |
| Sep 11, 2026 | 391.00 | 394.50 | 375.00 | 390.00 | 390.00 | -0.64% | 11,090 |
| Sep 10, 2026 | 401.00 | 404.50 | 383.50 | 392.50 | 392.50 | -3.33% | 38,620 |
| Sep 9, 2026 | 410.00 | 410.00 | 390.50 | 406.00 | 406.00 | 0.74% | 3,859 |
| Sep 8, 2026 | 399.50 | 406.50 | 396.50 | 403.00 | 403.00 | -1.10% | 12,025 |
| Sep 7, 2026 | 420.00 | 422.50 | 399.50 | 407.50 | 407.50 | -3.44% | 42,221 |
| Sep 4, 2026 | 411.50 | 423.00 | 402.50 | 422.00 | 422.00 | 2.68% | 82,639 |
| Sep 3, 2026 | 415.00 | 415.00 | 399.50 | 411.00 | 411.00 | 1.11% | 41,296 |
| Sep 2, 2026 | 395.00 | 415.00 | 395.00 | 406.50 | 406.50 | -1.09% | 29,377 |
| Sep 1, 2026 | 389.50 | 420.50 | 380.00 | 411.00 | 411.00 | 5.52% | 82,984 |
| Aug 31, 2026 | 382.00 | 391.00 | 380.50 | 389.50 | 389.50 | -0.51% | 21,594 |
| Aug 28, 2026 | 383.00 | 392.50 | 374.00 | 391.50 | 391.50 | 2.62% | 16,730 |
| Aug 27, 2026 | 374.50 | 387.50 | 374.00 | 381.50 | 381.50 | -1.17% | 9,928 |
| Aug 26, 2026 | 382.50 | 391.50 | 377.00 | 386.00 | 386.00 | -0.39% | 8,838 |
| Aug 25, 2026 | 379.00 | 392.50 | 376.50 | 387.50 | 387.50 | -1.65% | 9,973 |
| Aug 24, 2026 | 379.00 | 394.00 | 376.50 | 394.00 | 394.00 | 2.20% | 17,270 |
| Aug 21, 2026 | 388.00 | 391.00 | 373.50 | 385.50 | 385.50 | -0.77% | 6,976 |
| Aug 20, 2026 | 381.00 | 392.00 | 374.00 | 388.50 | 388.50 | 0.39% | 23,310 |
| Aug 19, 2026 | 383.50 | 387.00 | 368.50 | 387.00 | 387.00 | 1.31% | 18,533 |
| Aug 18, 2026 | 389.50 | 389.50 | 374.00 | 382.00 | 382.00 | -2.05% | 8,854 |
| Aug 17, 2026 | 376.50 | 392.00 | 376.50 | 390.00 | 390.00 | - | 18,327 |
| Aug 14, 2026 | 410.00 | 410.00 | 374.50 | 390.00 | 390.00 | -2.50% | 30,833 |
| Aug 13, 2026 | 408.50 | 410.50 | 396.00 | 400.00 | 400.00 | -0.46% | 69,174 |
| Aug 12, 2026 | 392.45 | 410.61 | 391.97 | 410.61 | 401.84 | 9.01% | 168,267 |
| Aug 11, 2026 | 383.37 | 391.97 | 372.85 | 376.67 | 368.63 | -2.23% | 41,779 |
| Aug 10, 2026 | 382.41 | 389.10 | 377.15 | 385.28 | 377.05 | 0.75% | 41,881 |
| Aug 7, 2026 | 387.19 | 391.01 | 377.15 | 382.41 | 374.24 | -2.20% | 41,982 |
| Aug 6, 2026 | 383.84 | 401.53 | 374.76 | 391.01 | 382.66 | -0.73% | 70,229 |
| Aug 5, 2026 | 374.76 | 398.18 | 363.29 | 393.88 | 385.47 | 8.42% | 56,788 |