Dura Tek, Inc. (TPEX:8098)
Taiwan · Delayed Price · Currency is TWD 384.00
+1.00 (0.26%)
At close: Jul 8, 2026
Dura Tek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 384.00 | 403.50 | 375.50 | 399.50 | 399.50 | 4.04% | 70,635 |
| Jul 8, 2026 | 377.00 | 389.50 | 371.00 | 384.00 | 384.00 | 0.26% | 28,516 |
| Jul 7, 2026 | 401.00 | 401.50 | 371.00 | 383.00 | 383.00 | -3.04% | 82,081 |
| Jul 6, 2026 | 416.00 | 420.00 | 380.50 | 395.00 | 395.00 | -4.01% | 76,167 |
| Jul 3, 2026 | 376.50 | 420.00 | 376.00 | 411.50 | 411.50 | 9.30% | 181,143 |
| Jul 2, 2026 | 364.50 | 384.50 | 356.50 | 376.50 | 376.50 | 2.17% | 46,823 |
| Jul 1, 2026 | 369.00 | 369.00 | 353.50 | 368.50 | 368.50 | -0.14% | 55,248 |
| Jun 30, 2026 | 365.00 | 371.00 | 359.00 | 369.00 | 369.00 | 4.24% | 8,828 |
| Jun 29, 2026 | 367.00 | 367.00 | 350.50 | 354.00 | 354.00 | -3.28% | 7,070 |
| Jun 26, 2026 | 359.00 | 369.00 | 349.00 | 366.00 | 366.00 | 0.55% | 45,854 |
| Jun 25, 2026 | 369.50 | 375.50 | 358.50 | 364.00 | 364.00 | -1.49% | 23,251 |
| Jun 24, 2026 | 362.50 | 371.00 | 358.50 | 369.50 | 369.50 | -0.14% | 5,749 |
| Jun 23, 2026 | 381.00 | 381.00 | 362.50 | 370.00 | 370.00 | -2.89% | 19,123 |
| Jun 22, 2026 | 380.00 | 382.00 | 358.50 | 381.00 | 381.00 | 0.26% | 43,231 |
| Jun 18, 2026 | 370.00 | 380.50 | 364.50 | 380.00 | 380.00 | 0.53% | 40,719 |
| Jun 17, 2026 | 365.00 | 378.00 | 359.00 | 378.00 | 378.00 | 2.86% | 12,707 |
| Jun 16, 2026 | 375.00 | 375.00 | 358.00 | 367.50 | 367.50 | -0.68% | 21,852 |
| Jun 15, 2026 | 378.50 | 378.50 | 359.50 | 370.00 | 370.00 | -1.20% | 12,593 |
| Jun 12, 2026 | 365.00 | 376.50 | 365.00 | 374.50 | 374.50 | 4.03% | 722 |
| Jun 11, 2026 | 356.50 | 369.00 | 348.50 | 360.00 | 360.00 | -2.57% | 41,182 |
| Jun 10, 2026 | 374.00 | 374.50 | 353.50 | 369.50 | 369.50 | -1.47% | 46,312 |
| Jun 9, 2026 | 373.00 | 375.50 | 360.00 | 375.00 | 375.00 | 1.35% | 36,666 |
| Jun 8, 2026 | 350.00 | 376.50 | 335.00 | 370.00 | 370.00 | -2.76% | 76,078 |
| Jun 5, 2026 | 375.00 | 386.50 | 369.00 | 380.50 | 380.50 | 1.47% | 67,880 |
| Jun 4, 2026 | 370.00 | 375.50 | 358.50 | 375.00 | 375.00 | 3.59% | 23,187 |
| Jun 3, 2026 | 369.00 | 370.00 | 355.00 | 362.00 | 362.00 | -2.03% | 22,862 |
| Jun 2, 2026 | 380.00 | 380.00 | 353.50 | 369.50 | 369.50 | -1.99% | 74,701 |
| Jun 1, 2026 | 390.00 | 390.00 | 370.00 | 377.00 | 377.00 | -0.92% | 32,421 |
| May 29, 2026 | 382.00 | 382.00 | 366.00 | 380.50 | 380.50 | - | 31,751 |
| May 28, 2026 | 385.00 | 389.00 | 353.00 | 380.50 | 380.50 | -1.04% | 47,145 |
| May 27, 2026 | 390.00 | 391.50 | 378.50 | 384.50 | 384.50 | -0.39% | 44,077 |
| May 26, 2026 | 391.50 | 399.00 | 378.50 | 386.00 | 386.00 | -1.40% | 17,678 |
| May 25, 2026 | 390.00 | 394.50 | 385.50 | 391.50 | 391.50 | 1.42% | 46,697 |
| May 22, 2026 | 379.50 | 393.50 | 378.00 | 386.00 | 386.00 | 1.71% | 78,513 |
| May 21, 2026 | 387.00 | 390.00 | 371.50 | 379.50 | 379.50 | 2.29% | 36,889 |
| May 20, 2026 | 371.50 | 385.00 | 360.50 | 371.00 | 371.00 | -0.13% | 57,691 |
| May 19, 2026 | 372.50 | 381.50 | 351.00 | 371.50 | 371.50 | 1.23% | 45,621 |
| May 18, 2026 | 370.50 | 374.50 | 357.50 | 367.00 | 367.00 | -3.67% | 40,551 |
| May 15, 2026 | 386.50 | 396.50 | 364.00 | 381.00 | 381.00 | -0.13% | 73,853 |
| May 14, 2026 | 396.50 | 400.00 | 380.50 | 381.50 | 381.50 | -1.93% | 53,189 |
| May 13, 2026 | 405.00 | 405.00 | 380.00 | 389.00 | 389.00 | -2.99% | 84,501 |
| May 12, 2026 | 433.50 | 434.50 | 389.00 | 401.00 | 401.00 | -7.50% | 194,561 |
| May 11, 2026 | 372.50 | 439.00 | 359.50 | 433.50 | 433.50 | 16.38% | 321,383 |
| May 8, 2026 | 382.50 | 382.50 | 357.00 | 372.50 | 372.50 | -2.61% | 59,575 |
| May 7, 2026 | 389.00 | 389.00 | 369.00 | 382.50 | 382.50 | -1.67% | 88,852 |
| May 6, 2026 | 387.50 | 401.50 | 374.50 | 389.00 | 389.00 | 0.39% | 82,335 |
| May 5, 2026 | 409.00 | 413.00 | 379.00 | 387.50 | 387.50 | -5.14% | 122,177 |
| May 4, 2026 | 400.00 | 408.50 | 394.50 | 408.50 | 408.50 | 3.68% | 74,987 |
| Apr 30, 2026 | 389.50 | 402.50 | 382.00 | 394.00 | 394.00 | 1.16% | 72,618 |
| Apr 29, 2026 | 391.00 | 391.50 | 377.00 | 389.50 | 389.50 | -0.51% | 66,460 |