TPEX:8099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	59.20	59.80	57.90	58.10	58.10	-1.69%	573,534
Sep 4, 2026	61.00	61.60	60.10	61.20	59.10	-0.49%	706,656
Sep 3, 2026	61.20	61.80	60.00	61.50	59.39	2.67%	384,322
Sep 2, 2026	61.50	61.80	59.90	59.90	57.84	-2.60%	730,702
Sep 1, 2026	61.90	61.90	60.50	61.50	59.39	-	127,796
Aug 31, 2026	62.10	62.80	61.30	61.50	59.39	-1.13%	287,675
Aug 28, 2026	63.10	64.20	61.50	62.20	60.07	-1.11%	1,348,357
Aug 27, 2026	61.20	63.60	61.00	62.90	60.74	2.28%	377,883
Aug 26, 2026	59.30	61.80	58.60	61.50	59.39	4.41%	1,431,863
Aug 25, 2026	58.10	58.90	58.00	58.90	56.88	1.55%	42,833
Aug 24, 2026	58.10	59.00	58.00	58.00	56.01	-1.53%	113,166
Aug 21, 2026	58.80	58.90	57.90	58.90	56.88	-	81,441
Aug 20, 2026	59.20	59.70	58.30	58.90	56.88	-0.34%	70,094
Aug 19, 2026	58.90	59.40	58.10	59.10	57.07	0.34%	412,604
Aug 18, 2026	59.00	60.00	58.50	58.90	56.88	0.34%	97,838
Aug 17, 2026	58.80	58.80	57.80	58.70	56.69	0.86%	69,581
Aug 14, 2026	58.40	58.70	57.20	58.20	56.20	0.52%	91,380
Aug 13, 2026	58.00	58.40	57.50	57.90	55.91	-0.17%	38,126
Aug 12, 2026	58.30	58.30	57.50	58.00	56.01	1.05%	16,654
Aug 11, 2026	57.60	57.90	57.00	57.40	55.43	-1.20%	43,148
Aug 10, 2026	59.90	59.90	57.70	58.10	56.11	-	46,391
Aug 7, 2026	58.60	59.00	57.50	58.10	56.11	-0.68%	75,448
Aug 6, 2026	55.90	59.90	55.90	58.50	56.49	4.46%	259,997
Aug 5, 2026	56.10	56.90	55.60	56.00	54.08	0.72%	116,697
Aug 4, 2026	55.20	56.00	54.90	55.60	53.69	1.09%	158,354
Aug 3, 2026	56.80	56.90	54.80	55.00	53.11	-2.48%	131,896
Jul 31, 2026	57.60	58.50	55.50	56.40	54.46	0.18%	127,346
Jul 30, 2026	55.60	56.90	55.50	56.30	54.37	0.90%	130,523
Jul 29, 2026	57.40	58.00	54.10	55.80	53.89	-2.11%	245,860
Jul 28, 2026	58.00	58.00	56.00	57.00	55.04	-1.72%	93,119
Jul 27, 2026	58.60	58.60	57.20	58.00	56.01	0.17%	20,140
Jul 24, 2026	59.00	59.20	57.30	57.90	55.91	-1.19%	41,529
Jul 23, 2026	58.90	59.20	57.50	58.60	56.59	0.69%	85,225
Jul 22, 2026	59.20	59.20	57.80	58.20	56.20	-0.17%	63,730
Jul 21, 2026	56.40	59.30	55.90	58.30	56.30	3.74%	107,032
Jul 20, 2026	57.00	57.00	55.20	56.20	54.27	-0.53%	152,924
Jul 17, 2026	59.00	59.00	55.80	56.50	54.56	-3.09%	271,871
Jul 16, 2026	58.00	59.30	57.50	58.30	56.30	-0.51%	190,899
Jul 15, 2026	58.70	58.70	58.00	58.60	56.59	1.03%	127,601
Jul 14, 2026	59.30	59.30	57.00	58.00	56.01	-2.19%	310,266
Jul 13, 2026	59.80	60.30	58.30	59.30	57.27	-1.50%	286,977
Jul 9, 2026	62.00	62.20	59.50	60.20	58.13	3.79%	696,925
Jul 8, 2026	59.80	59.80	57.80	58.00	56.01	-1.19%	365,931
Jul 7, 2026	58.60	59.70	57.70	58.70	56.69	-	74,064
Jul 6, 2026	59.50	60.90	58.40	58.70	56.69	-0.84%	265,137
Jul 3, 2026	58.10	59.50	58.10	59.20	57.17	0.85%	445,546
Jul 2, 2026	60.10	60.10	57.60	58.70	56.69	0.86%	189,869
Jul 1, 2026	57.30	58.80	57.30	58.20	56.20	0.69%	105,079
Jun 30, 2026	58.00	58.20	57.60	57.80	55.82	-0.17%	59,833
Jun 29, 2026	57.20	59.10	57.00	57.90	55.91	0.17%	63,903