TPEX:8099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	61.40	61.50	60.40	61.30	61.30	1.32%	88,321
May 28, 2026	60.00	60.70	59.70	60.50	60.50	1.68%	93,358
May 27, 2026	58.60	60.90	58.60	59.50	59.50	1.02%	161,910
May 26, 2026	60.10	60.50	58.50	58.90	58.90	-2.00%	160,025
May 25, 2026	59.50	61.90	59.20	60.10	60.10	1.01%	160,092
May 22, 2026	60.10	60.10	57.50	59.50	59.50	-1.00%	224,426
May 21, 2026	61.40	61.50	59.70	60.10	60.10	-0.83%	73,799
May 20, 2026	60.00	61.70	59.50	60.60	60.60	-	84,481
May 19, 2026	61.30	62.20	60.20	60.60	60.60	-1.14%	89,652
May 18, 2026	59.50	61.40	58.20	61.30	61.30	3.03%	132,618
May 15, 2026	59.40	61.90	57.60	59.50	59.50	-	203,112
May 14, 2026	59.30	59.90	59.00	59.50	59.50	-0.83%	108,777
May 13, 2026	60.80	60.80	59.00	60.00	60.00	-	107,042
May 12, 2026	60.50	60.80	59.80	60.00	60.00	-1.64%	306,257
May 11, 2026	63.10	63.10	60.40	61.00	61.00	-0.49%	82,013
May 8, 2026	62.50	62.50	61.30	61.30	61.30	-0.81%	30,997
May 7, 2026	62.10	62.40	61.80	61.80	61.80	-1.75%	33,563
May 6, 2026	64.00	64.00	62.90	62.90	62.90	-1.72%	53,547
May 5, 2026	63.30	64.70	63.30	64.00	64.00	0.16%	246,845
May 4, 2026	64.20	65.00	63.10	63.90	63.90	-0.47%	739,530
Apr 30, 2026	66.90	66.90	64.10	64.20	64.20	-1.53%	34,670
Apr 29, 2026	65.20	67.80	64.50	65.20	65.20	0.62%	61,435
Apr 28, 2026	64.50	65.00	64.50	64.80	64.80	0.78%	331,675
Apr 27, 2026	66.60	66.60	64.00	64.30	64.30	-0.77%	97,891
Apr 24, 2026	67.90	67.90	64.30	64.80	64.80	-4.57%	115,803
Apr 23, 2026	70.00	70.00	67.00	67.90	67.90	-1.31%	107,903
Apr 22, 2026	70.00	70.00	68.60	68.80	68.80	0.29%	28,141
Apr 21, 2026	69.60	69.60	68.20	68.60	68.60	-1.44%	87,659
Apr 20, 2026	70.60	70.60	68.80	69.60	69.60	-0.14%	199,775
Apr 17, 2026	71.00	71.20	68.60	69.70	69.70	-0.14%	199,581
Apr 16, 2026	72.00	72.00	69.80	69.80	69.80	-3.06%	167,563
Apr 15, 2026	72.00	72.40	71.00	72.00	72.00	0.28%	185,055
Apr 14, 2026	72.00	72.80	70.40	71.80	71.80	2.57%	274,131
Apr 13, 2026	69.00	71.50	67.80	70.00	70.00	3.86%	272,054
Apr 10, 2026	66.50	68.00	66.50	67.40	67.40	2.59%	161,450
Apr 9, 2026	66.20	66.70	65.50	65.70	65.70	-0.76%	138,556
Apr 8, 2026	64.20	66.60	63.50	66.20	66.20	3.12%	181,456
Apr 7, 2026	59.90	64.50	59.90	64.20	64.20	8.45%	288,924
Apr 2, 2026	59.40	59.90	58.70	59.20	59.20	0.34%	45,480
Apr 1, 2026	59.00	59.40	58.10	59.00	59.00	1.72%	72,162
Mar 31, 2026	59.00	59.40	57.60	58.00	58.00	-1.86%	80,902
Mar 30, 2026	60.00	61.10	59.00	59.10	59.10	-2.80%	78,810
Mar 27, 2026	60.20	60.80	58.80	60.80	60.80	2.88%	98,292
Mar 26, 2026	59.20	59.70	59.10	59.10	59.10	-0.67%	29,108
Mar 25, 2026	60.40	61.20	59.40	59.50	59.50	-1.49%	72,634
Mar 24, 2026	61.50	61.50	59.60	60.40	60.40	-0.82%	70,947
Mar 23, 2026	60.50	61.60	60.00	60.90	60.90	0.16%	60,533
Mar 20, 2026	62.30	64.40	60.60	60.80	60.80	-2.41%	156,676
Mar 19, 2026	58.80	62.40	58.00	62.30	62.30	5.95%	227,147
Mar 18, 2026	59.10	59.30	58.10	58.80	58.80	-0.51%	150,946