TPEX:8099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	62.00	62.20	59.50	60.20	60.20	3.79%	696,925
Jul 8, 2026	59.80	59.80	57.80	58.00	58.00	-1.19%	365,931
Jul 7, 2026	58.60	59.70	57.70	58.70	58.70	-	74,064
Jul 6, 2026	59.50	60.90	58.40	58.70	58.70	-0.84%	265,137
Jul 3, 2026	58.10	59.50	58.10	59.20	59.20	0.85%	445,546
Jul 2, 2026	60.10	60.10	57.60	58.70	58.70	0.86%	189,869
Jul 1, 2026	57.30	58.80	57.30	58.20	58.20	0.69%	105,079
Jun 30, 2026	58.00	58.20	57.60	57.80	57.80	-0.17%	59,833
Jun 29, 2026	57.20	59.10	57.00	57.90	57.90	0.17%	63,903
Jun 26, 2026	59.00	59.20	57.80	57.80	57.80	-1.70%	156,445
Jun 25, 2026	59.70	59.70	58.80	58.80	58.80	-0.34%	45,694
Jun 24, 2026	59.10	59.90	59.00	59.00	59.00	-0.34%	65,546
Jun 23, 2026	60.10	60.30	59.00	59.20	59.20	-1.50%	110,397
Jun 22, 2026	59.80	60.60	59.20	60.10	60.10	-0.17%	204,077
Jun 18, 2026	59.60	60.30	59.60	60.20	60.20	-	63,796
Jun 17, 2026	60.50	60.50	59.50	60.20	60.20	1.01%	52,104
Jun 16, 2026	60.20	60.60	59.60	59.60	59.60	-1.49%	78,155
Jun 15, 2026	61.80	61.80	60.10	60.50	60.50	-0.33%	133,517
Jun 12, 2026	61.40	61.40	60.40	60.70	60.70	1.00%	63,968
Jun 11, 2026	60.50	61.40	59.40	60.10	60.10	0.17%	86,362
Jun 10, 2026	62.30	63.20	60.00	60.00	60.00	-3.23%	358,868
Jun 9, 2026	67.00	67.00	61.80	62.00	62.00	-3.43%	789,288
Jun 8, 2026	63.20	65.20	63.20	64.20	64.20	-8.55%	1,987,543
Jun 5, 2026	63.60	70.20	62.60	70.20	70.20	9.86%	2,005,039
Jun 4, 2026	63.20	64.50	62.40	63.90	63.90	1.43%	228,519
Jun 3, 2026	63.20	63.30	61.50	63.00	63.00	0.64%	179,178
Jun 2, 2026	62.10	63.70	61.90	62.60	62.60	0.64%	208,198
Jun 1, 2026	61.90	64.90	61.90	62.20	62.20	1.47%	185,459
May 29, 2026	61.40	61.50	60.40	61.30	61.30	1.32%	88,321
May 28, 2026	60.00	60.70	59.70	60.50	60.50	1.68%	93,358
May 27, 2026	58.60	60.90	58.60	59.50	59.50	1.02%	161,910
May 26, 2026	60.10	60.50	58.50	58.90	58.90	-2.00%	160,025
May 25, 2026	59.50	61.90	59.20	60.10	60.10	1.01%	160,092
May 22, 2026	60.10	60.10	57.50	59.50	59.50	-1.00%	224,426
May 21, 2026	61.40	61.50	59.70	60.10	60.10	-0.83%	73,799
May 20, 2026	60.00	61.70	59.50	60.60	60.60	-	84,481
May 19, 2026	61.30	62.20	60.20	60.60	60.60	-1.14%	89,652
May 18, 2026	59.50	61.40	58.20	61.30	61.30	3.03%	132,618
May 15, 2026	59.40	61.90	57.60	59.50	59.50	-	203,112
May 14, 2026	59.30	59.90	59.00	59.50	59.50	-0.83%	108,777
May 13, 2026	60.80	60.80	59.00	60.00	60.00	-	107,042
May 12, 2026	60.50	60.80	59.80	60.00	60.00	-1.64%	306,257
May 11, 2026	63.10	63.10	60.40	61.00	61.00	-0.49%	82,013
May 8, 2026	62.50	62.50	61.30	61.30	61.30	-0.81%	30,997
May 7, 2026	62.10	62.40	61.80	61.80	61.80	-1.75%	33,563
May 6, 2026	64.00	64.00	62.90	62.90	62.90	-1.72%	53,547
May 5, 2026	63.30	64.70	63.30	64.00	64.00	0.16%	246,845
May 4, 2026	64.20	65.00	63.10	63.90	63.90	-0.47%	739,530
Apr 30, 2026	66.90	66.90	64.10	64.20	64.20	-1.53%	34,670
Apr 29, 2026	65.20	67.80	64.50	65.20	65.20	0.62%	61,435