Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan · Delayed Price · Currency is TWD 54.50
-2.50 (-4.39%)
Apr 1, 2026, 1:03 PM CST
Jeilin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 56.90 | 56.90 | 54.20 | 54.50 | 54.50 | -4.39% | 11,215 |
| Mar 26, 2026 | 56.00 | 57.00 | 55.00 | 57.00 | 57.00 | 0.71% | 35,336 |
| Mar 25, 2026 | 54.80 | 57.30 | 54.80 | 56.60 | 56.60 | 5.20% | 29,272 |
| Mar 24, 2026 | 52.00 | 53.80 | 52.00 | 53.80 | 53.80 | -5.61% | 14,625 |
| Mar 20, 2026 | 57.00 | 57.00 | 55.60 | 57.00 | 57.00 | - | 14,525 |
| Mar 19, 2026 | 54.00 | 57.90 | 54.00 | 57.00 | 57.00 | 5.56% | 34,582 |
| Mar 18, 2026 | 52.20 | 54.80 | 52.20 | 54.00 | 54.00 | 5.88% | 54,191 |
| Mar 17, 2026 | 50.10 | 51.00 | 50.10 | 51.00 | 51.00 | 0.20% | 10,752 |
| Mar 16, 2026 | 46.05 | 50.90 | 46.05 | 50.90 | 50.90 | - | 30,798 |
| Mar 13, 2026 | 49.25 | 50.90 | 49.25 | 50.90 | 50.90 | 7.16% | 7,395 |
| Mar 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 4,100 |
| Mar 11, 2026 | 47.10 | 48.50 | 47.10 | 47.50 | 47.50 | - | 5,416 |
| Mar 10, 2026 | 46.70 | 47.50 | 46.70 | 47.50 | 47.50 | 3.26% | 2,000 |
| Mar 9, 2026 | 49.00 | 50.00 | 46.00 | 46.00 | 46.00 | -7.07% | 40,501 |
| Mar 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 11,211 |
| Mar 5, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 7,201 |
| Mar 4, 2026 | 49.60 | 50.10 | 49.50 | 50.00 | 50.00 | -4.21% | 25,415 |
| Mar 2, 2026 | 52.50 | 52.50 | 50.80 | 52.20 | 52.20 | -0.19% | 41,968 |
| Feb 26, 2026 | 52.60 | 53.00 | 52.10 | 52.30 | 52.30 | -1.13% | 29,042 |
| Feb 25, 2026 | 53.90 | 53.90 | 52.90 | 52.90 | 52.90 | -0.94% | 51,114 |
| Feb 24, 2026 | 53.60 | 54.00 | 53.30 | 53.40 | 53.40 | -3.78% | 35,084 |
| Feb 23, 2026 | 54.10 | 55.50 | 53.00 | 55.50 | 55.50 | 2.59% | 32,922 |
| Feb 11, 2026 | 54.50 | 55.00 | 54.00 | 54.10 | 54.10 | -0.73% | 33,614 |
| Feb 10, 2026 | 55.80 | 55.80 | 54.40 | 54.50 | 54.50 | -2.33% | 51,317 |
| Feb 9, 2026 | 56.10 | 56.10 | 55.70 | 55.80 | 55.80 | - | 10,143 |
| Feb 6, 2026 | 55.20 | 56.00 | 53.50 | 55.80 | 55.80 | -0.53% | 13,128 |
| Feb 5, 2026 | 57.50 | 60.90 | 56.10 | 56.10 | 56.10 | 0.36% | 64,476 |
| Feb 4, 2026 | 56.50 | 57.00 | 55.90 | 55.90 | 55.90 | -1.06% | 29,240 |
| Feb 3, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 10,013 |
| Feb 2, 2026 | 56.40 | 57.00 | 56.40 | 57.00 | 57.00 | 1.06% | 7,000 |
| Jan 30, 2026 | 57.10 | 57.10 | 56.40 | 56.40 | 56.40 | -1.05% | 23,112 |
| Jan 29, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 10,053 |
| Jan 28, 2026 | 58.00 | 58.00 | 57.40 | 57.50 | 57.50 | 0.52% | 8,160 |
| Jan 27, 2026 | 57.60 | 57.70 | 57.20 | 57.20 | 57.20 | -0.87% | 11,595 |
| Jan 26, 2026 | 58.00 | 59.00 | 57.60 | 57.70 | 57.70 | 1.41% | 27,797 |
| Jan 23, 2026 | 57.40 | 57.80 | 56.90 | 56.90 | 56.90 | -1.39% | 27,412 |
| Jan 22, 2026 | 57.70 | 58.30 | 57.20 | 57.70 | 57.70 | 1.23% | 17,222 |
| Jan 21, 2026 | 57.90 | 57.90 | 56.60 | 57.00 | 57.00 | -1.21% | 20,162 |
| Jan 20, 2026 | 57.80 | 57.90 | 57.70 | 57.70 | 57.70 | -0.17% | 15,260 |
| Jan 19, 2026 | 57.80 | 60.00 | 57.50 | 57.80 | 57.80 | -1.53% | 46,360 |
| Jan 16, 2026 | 59.20 | 59.80 | 58.70 | 58.70 | 58.70 | -2.65% | 42,223 |
| Jan 15, 2026 | 61.50 | 61.50 | 60.10 | 60.30 | 60.30 | -0.17% | 20,065 |
| Jan 14, 2026 | 60.00 | 61.40 | 60.00 | 60.40 | 60.40 | -1.15% | 14,285 |
| Jan 13, 2026 | 62.10 | 62.10 | 60.00 | 61.10 | 61.10 | -1.61% | 14,435 |
| Jan 12, 2026 | 58.30 | 62.50 | 58.10 | 62.10 | 62.10 | 6.70% | 39,704 |
| Jan 9, 2026 | 58.30 | 59.00 | 58.20 | 58.20 | 58.20 | -0.17% | 27,518 |
| Jan 8, 2026 | 60.00 | 60.10 | 58.30 | 58.30 | 58.30 | -3.16% | 28,370 |
| Jan 7, 2026 | 60.20 | 61.20 | 60.20 | 60.20 | 60.20 | -1.79% | 32,520 |
| Jan 6, 2026 | 61.20 | 62.20 | 61.20 | 61.30 | 61.30 | -1.13% | 46,830 |
| Jan 5, 2026 | 65.00 | 65.00 | 61.20 | 62.00 | 62.00 | -6.91% | 175,709 |