Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan · Delayed Price · Currency is TWD 76.20
-0.80 (-1.04%)
Oct 23, 2025, 1:02 PM CST
Jeilin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.00 | 76.50 | 76.00 | 76.20 | 76.20 | -1.04% | 6,000 |
| Oct 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.39% | 200 |
| Oct 21, 2025 | 77.40 | 77.40 | 77.00 | 77.30 | 77.30 | 1.05% | 211 |
| Oct 20, 2025 | 76.50 | 76.50 | 76.00 | 76.50 | 76.50 | 0.66% | 5,202 |
| Oct 17, 2025 | 75.10 | 76.30 | 75.10 | 76.00 | 76.00 | -1.04% | 8,112 |
| Oct 16, 2025 | 75.30 | 76.90 | 75.20 | 76.80 | 76.80 | 0.39% | 14,738 |
| Oct 15, 2025 | 76.10 | 77.00 | 75.00 | 76.50 | 76.50 | -2.30% | 23,265 |
| Oct 14, 2025 | 78.00 | 78.30 | 75.40 | 78.30 | 78.30 | 0.38% | 3,257 |
| Oct 13, 2025 | 76.40 | 78.00 | 74.40 | 78.00 | 78.00 | 0.13% | 12,025 |
| Oct 9, 2025 | 81.50 | 81.50 | 75.00 | 77.90 | 77.90 | -4.18% | 56,873 |
| Oct 8, 2025 | 82.00 | 82.00 | 80.00 | 81.30 | 81.30 | 0.25% | 13,939 |
| Oct 7, 2025 | 82.40 | 82.40 | 80.50 | 81.10 | 81.10 | -1.70% | 5,032 |
| Oct 3, 2025 | 82.90 | 82.90 | 81.20 | 82.50 | 82.50 | -0.48% | 12,278 |
| Oct 2, 2025 | 82.80 | 83.00 | 81.20 | 82.90 | 82.90 | 0.48% | 2,965 |
| Oct 1, 2025 | 83.80 | 83.80 | 82.00 | 82.50 | 82.50 | -1.55% | 12,731 |
| Sep 30, 2025 | 83.80 | 83.80 | 82.20 | 83.80 | 83.80 | 0.36% | 7,343 |
| Sep 26, 2025 | 83.80 | 83.80 | 83.50 | 83.50 | 83.50 | - | 3,001 |
| Sep 25, 2025 | 83.50 | 83.80 | 83.50 | 83.50 | 83.50 | - | 158 |
| Sep 24, 2025 | 83.80 | 83.80 | 82.10 | 83.50 | 83.50 | -0.36% | 3,004 |
| Sep 23, 2025 | 83.50 | 83.90 | 82.30 | 83.80 | 83.80 | 0.36% | 13,112 |
| Sep 22, 2025 | 83.90 | 83.90 | 82.00 | 83.50 | 83.50 | 0.24% | 7,025 |
| Sep 19, 2025 | 83.90 | 83.90 | 82.20 | 83.30 | 83.30 | -0.72% | 14,277 |
| Sep 18, 2025 | 82.10 | 83.90 | 82.10 | 83.90 | 83.90 | - | 1,001 |
| Sep 17, 2025 | 82.10 | 84.00 | 82.10 | 83.90 | 83.90 | - | 1,391 |
| Sep 16, 2025 | 83.90 | 84.00 | 82.10 | 83.90 | 83.90 | - | 11,016 |
| Sep 15, 2025 | 83.10 | 86.40 | 83.00 | 83.90 | 83.90 | -2.33% | 11,587 |
| Sep 12, 2025 | 83.90 | 85.90 | 83.00 | 85.90 | 85.90 | 3.49% | 10,712 |
| Sep 11, 2025 | 85.60 | 85.90 | 81.20 | 83.00 | 83.00 | -3.04% | 41,643 |
| Sep 10, 2025 | 85.10 | 86.60 | 84.50 | 85.60 | 85.60 | -1.27% | 14,495 |
| Sep 9, 2025 | 88.40 | 88.40 | 85.10 | 86.70 | 86.70 | -1.92% | 14,456 |
| Sep 8, 2025 | 88.00 | 88.40 | 85.40 | 88.40 | 88.40 | 0.45% | 6,505 |
| Sep 5, 2025 | 88.40 | 88.40 | 85.20 | 88.00 | 88.00 | -0.45% | 10,554 |
| Sep 4, 2025 | 86.10 | 88.50 | 86.00 | 88.40 | 88.40 | -0.45% | 8,101 |
| Sep 3, 2025 | 87.90 | 88.90 | 87.50 | 88.80 | 88.80 | 1.02% | 6,201 |
| Sep 2, 2025 | 86.70 | 88.00 | 85.10 | 87.90 | 87.90 | 4.52% | 10,582 |
| Sep 1, 2025 | 88.50 | 88.50 | 84.10 | 84.10 | 84.10 | -5.29% | 16,331 |
| Aug 29, 2025 | 89.80 | 89.90 | 87.20 | 88.80 | 88.80 | -1.11% | 4,705 |
| Aug 28, 2025 | 91.90 | 91.90 | 87.30 | 89.80 | 89.80 | -2.29% | 16,136 |
| Aug 27, 2025 | 90.10 | 91.90 | 89.60 | 91.90 | 91.90 | 2.00% | 49,581 |
| Aug 26, 2025 | 88.80 | 90.80 | 83.20 | 90.10 | 90.10 | 1.46% | 86,042 |
| Aug 25, 2025 | 88.00 | 89.90 | 86.60 | 88.80 | 88.80 | 0.91% | 27,415 |
| Aug 22, 2025 | 87.90 | 88.50 | 86.10 | 88.00 | 88.00 | 0.11% | 36,312 |
| Aug 21, 2025 | 86.40 | 87.90 | 85.00 | 87.90 | 87.90 | 1.74% | 2,022 |
| Aug 20, 2025 | 88.90 | 88.90 | 84.60 | 86.40 | 86.40 | -2.81% | 20,675 |
| Aug 19, 2025 | 87.80 | 89.00 | 85.80 | 88.90 | 88.90 | 1.25% | 12,714 |
| Aug 18, 2025 | 85.50 | 87.80 | 83.20 | 87.80 | 87.80 | 2.69% | 23,305 |
| Aug 15, 2025 | 86.20 | 86.20 | 82.60 | 85.50 | 85.50 | 0.59% | 31,399 |
| Aug 14, 2025 | 86.30 | 86.30 | 83.10 | 85.00 | 85.00 | 2.29% | 12,247 |
| Aug 13, 2025 | 86.10 | 87.00 | 83.10 | 83.10 | 83.10 | -6.10% | 21,053 |
| Aug 12, 2025 | 88.40 | 88.50 | 86.20 | 88.50 | 88.50 | -0.11% | 15,006 |