Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan · Delayed Price · Currency is TWD 67.20
+1.40 (2.13%)
Sep 8, 2026, 1:30 PM CST
Jeilin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 63.10 | 65.80 | 63.10 | 65.80 | 65.80 | 1.23% | 2,565 |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,054 |
| Sep 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.15% | 5,623 |
| Sep 2, 2026 | 66.00 | 66.00 | 65.10 | 65.10 | 65.10 | -2.11% | 3,117 |
| Sep 1, 2026 | 67.20 | 67.20 | 66.50 | 66.50 | 66.50 | -1.04% | 3,010 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.20 | 67.20 | 67.20 | -0.44% | 2,003 |
| Aug 28, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 1.50% | 2,206 |
| Aug 27, 2026 | 65.40 | 67.20 | 65.40 | 66.50 | 66.50 | -1.04% | 9,415 |
| Aug 26, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 67.20 | -0.88% | 6,694 |
| Aug 25, 2026 | 66.80 | 69.00 | 66.00 | 67.80 | 67.80 | -3.42% | 8,529 |
| Aug 21, 2026 | 69.00 | 70.60 | 68.90 | 70.20 | 70.20 | 1.74% | 17,600 |
| Aug 20, 2026 | 69.20 | 71.40 | 67.80 | 69.00 | 69.00 | 0.15% | 50,686 |
| Aug 19, 2026 | 68.90 | 69.00 | 68.80 | 68.90 | 68.90 | -1.57% | 4,139 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.51% | 25,314 |
| Aug 17, 2026 | 74.70 | 74.70 | 70.80 | 71.80 | 71.80 | 0.56% | 48,172 |
| Aug 14, 2026 | 69.30 | 71.70 | 68.60 | 71.40 | 71.40 | 4.08% | 83,208 |
| Aug 13, 2026 | 67.40 | 68.60 | 67.20 | 68.60 | 68.60 | -0.29% | 19,100 |
| Aug 12, 2026 | 68.00 | 68.90 | 68.00 | 68.80 | 68.80 | 0.15% | 5,510 |
| Aug 11, 2026 | 67.50 | 70.10 | 65.00 | 68.70 | 68.70 | -0.15% | 22,000 |
| Aug 10, 2026 | 68.00 | 69.90 | 66.60 | 68.80 | 68.80 | 0.73% | 30,207 |
| Aug 7, 2026 | 69.70 | 69.70 | 68.20 | 68.30 | 68.30 | 0.15% | 7,000 |
| Aug 6, 2026 | 68.00 | 69.60 | 67.90 | 68.20 | 68.20 | -1.73% | 8,484 |
| Aug 5, 2026 | 69.50 | 71.30 | 67.90 | 69.40 | 69.40 | 2.36% | 10,064 |
| Aug 4, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -5.70% | 1,039 |
| Jul 31, 2026 | 68.20 | 71.90 | 68.20 | 71.90 | 71.90 | 5.43% | 3,126 |
| Jul 30, 2026 | 68.50 | 70.50 | 67.60 | 68.20 | 68.20 | -3.54% | 8,250 |
| Jul 29, 2026 | 71.10 | 71.10 | 68.00 | 70.70 | 70.70 | -2.08% | 14,655 |
| Jul 28, 2026 | 71.80 | 73.10 | 70.90 | 72.20 | 72.20 | -1.77% | 8,210 |
| Jul 27, 2026 | 72.40 | 73.70 | 72.00 | 73.50 | 73.50 | -0.14% | 8,658 |
| Jul 24, 2026 | 73.60 | 75.80 | 72.60 | 73.60 | 73.60 | -2.65% | 15,300 |
| Jul 23, 2026 | 76.30 | 76.30 | 75.60 | 75.60 | 75.60 | 1.34% | 2,000 |
| Jul 22, 2026 | 75.60 | 75.60 | 72.60 | 74.60 | 74.60 | 0.27% | 30,335 |
| Jul 21, 2026 | 73.70 | 74.70 | 73.20 | 74.40 | 74.40 | 3.19% | 12,000 |
| Jul 20, 2026 | 72.70 | 74.40 | 72.10 | 72.10 | 72.10 | -3.22% | 19,616 |
| Jul 17, 2026 | 75.80 | 75.80 | 73.40 | 74.50 | 74.50 | -1.84% | 38,361 |
| Jul 16, 2026 | 76.40 | 76.40 | 72.70 | 75.90 | 75.90 | 2.15% | 51,233 |
| Jul 15, 2026 | 74.80 | 78.00 | 74.20 | 74.30 | 74.30 | 0.27% | 125,239 |
| Jul 14, 2026 | 75.50 | 77.00 | 71.70 | 74.10 | 74.10 | -1.20% | 96,149 |
| Jul 13, 2026 | 68.40 | 75.20 | 68.40 | 75.00 | 75.00 | 9.65% | 86,885 |
| Jul 9, 2026 | 68.50 | 68.50 | 66.20 | 68.40 | 68.40 | 0.59% | 9,102 |
| Jul 8, 2026 | 68.60 | 68.60 | 66.50 | 68.00 | 68.00 | 2.10% | 42,266 |
| Jul 7, 2026 | 67.50 | 67.50 | 66.60 | 66.60 | 66.60 | -1.19% | 11,046 |
| Jul 6, 2026 | 68.00 | 68.00 | 67.00 | 67.40 | 67.40 | -0.59% | 12,130 |
| Jul 3, 2026 | 67.80 | 67.80 | 66.20 | 67.80 | 67.80 | - | 12,000 |
| Jul 2, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 2,002 |
| Jul 1, 2026 | 69.00 | 69.00 | 66.80 | 67.80 | 67.80 | -1.74% | 18,893 |
| Jun 30, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 0.15% | 7,091 |
| Jun 29, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | -0.14% | 3,112 |
| Jun 26, 2026 | 68.00 | 69.00 | 65.00 | 69.00 | 69.00 | -1.71% | 19,112 |
| Jun 25, 2026 | 70.20 | 70.20 | 69.10 | 70.20 | 70.20 | - | 17,220 |