Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan · Delayed Price · Currency is TWD 47.35
+2.95 (6.64%)
Nov 13, 2026, 1:30 PM CST
Jeilin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.00 | 47.35 | 45.00 | 47.35 | 47.35 | 6.64% | 25,066 |
| Nov 12, 2026 | 44.25 | 45.00 | 43.75 | 44.40 | 44.40 | 0.34% | 12,585 |
| Nov 11, 2026 | 45.80 | 45.80 | 44.00 | 44.25 | 44.25 | -5.85% | 31,089 |
| Nov 9, 2026 | 46.00 | 48.20 | 46.00 | 47.00 | 47.00 | 2.17% | 4,156 |
| Nov 6, 2026 | 46.10 | 46.10 | 43.20 | 46.00 | 46.00 | -2.13% | 26,092 |
| Nov 5, 2026 | 47.50 | 47.55 | 47.00 | 47.00 | 47.00 | -4.08% | 5,020 |
| Nov 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 7,060 |
| Nov 3, 2026 | 48.40 | 49.55 | 48.40 | 49.50 | 49.50 | -4.26% | 8,279 |
| Oct 30, 2026 | 52.70 | 52.70 | 51.70 | 51.70 | 51.70 | -2.45% | 6,502 |
| Oct 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | 3,181 |
| Oct 28, 2026 | 54.50 | 54.50 | 53.00 | 54.50 | 54.50 | 1.68% | 4,667 |
| Oct 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.42% | 1,053 |
| Oct 22, 2026 | 56.00 | 56.50 | 55.50 | 55.50 | 55.50 | -0.89% | 9,166 |
| Oct 20, 2026 | 57.20 | 57.20 | 56.90 | 56.90 | 56.00 | -0.52% | 6,014 |
| Oct 19, 2026 | 57.00 | 57.20 | 56.60 | 57.20 | 56.30 | -3.05% | 10,069 |
| Oct 16, 2026 | 57.70 | 59.00 | 57.70 | 59.00 | 58.07 | 2.25% | 2,100 |
| Oct 15, 2026 | 58.20 | 58.20 | 57.70 | 57.70 | 56.79 | -0.86% | 4,141 |
| Oct 14, 2026 | 58.50 | 58.50 | 58.20 | 58.20 | 57.28 | -1.36% | 2,021 |
| Oct 13, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 58.07 | -1.34% | 2,015 |
| Oct 12, 2026 | 59.50 | 60.00 | 59.50 | 59.80 | 58.85 | -1.16% | 8,115 |
| Oct 8, 2026 | 60.40 | 60.70 | 60.20 | 60.50 | 59.54 | -0.49% | 11,143 |
| Oct 7, 2026 | 56.10 | 61.90 | 56.10 | 60.80 | 59.84 | 6.67% | 21,611 |
| Oct 6, 2026 | 59.60 | 59.60 | 56.50 | 57.00 | 56.10 | -4.36% | 21,062 |
| Oct 5, 2026 | 59.60 | 59.60 | 59.20 | 59.60 | 58.66 | - | 4,030 |
| Oct 2, 2026 | 59.00 | 59.60 | 58.60 | 59.60 | 58.66 | 1.02% | 11,000 |
| Oct 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.07 | -1.50% | 2,000 |
| Sep 30, 2026 | 57.50 | 60.40 | 57.30 | 59.90 | 58.95 | 0.67% | 14,000 |
| Sep 24, 2026 | 60.10 | 60.50 | 59.50 | 59.50 | 58.56 | -1.00% | 10,047 |
| Sep 23, 2026 | 61.00 | 61.00 | 60.00 | 60.10 | 59.15 | -1.48% | 6,015 |
| Sep 22, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | 60.04 | - | 3,278 |
| Sep 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.04 | -3.02% | 3,000 |
| Sep 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 61.91 | 2.28% | 1,000 |
| Sep 17, 2026 | 62.60 | 62.60 | 60.80 | 61.50 | 60.53 | -1.76% | 9,109 |
| Sep 16, 2026 | 60.50 | 62.60 | 60.50 | 62.60 | 61.61 | 3.47% | 3,050 |
| Sep 15, 2026 | 61.10 | 61.10 | 60.00 | 60.50 | 59.54 | -3.97% | 23,219 |
| Sep 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | -0.16% | 6,126 |
| Sep 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.10 | - | 5,269 |
| Sep 9, 2026 | 63.10 | 64.20 | 62.60 | 63.10 | 62.10 | -6.10% | 52,055 |
| Sep 8, 2026 | 67.60 | 67.60 | 66.70 | 67.20 | 66.14 | 2.13% | 5,056 |
| Sep 7, 2026 | 63.10 | 65.80 | 63.10 | 65.80 | 64.76 | 1.23% | 2,565 |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | - | 3,054 |
| Sep 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | -0.15% | 5,623 |
| Sep 2, 2026 | 66.00 | 66.00 | 65.10 | 65.10 | 64.07 | -2.11% | 3,117 |
| Sep 1, 2026 | 67.20 | 67.20 | 66.50 | 66.50 | 65.45 | -1.04% | 3,010 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.20 | 67.20 | 66.14 | -0.44% | 2,003 |
| Aug 28, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 66.43 | 1.50% | 2,206 |
| Aug 27, 2026 | 65.40 | 67.20 | 65.40 | 66.50 | 65.45 | -1.04% | 9,415 |
| Aug 26, 2026 | 68.50 | 68.50 | 67.20 | 67.20 | 66.14 | -0.88% | 6,694 |
| Aug 25, 2026 | 66.80 | 69.00 | 66.00 | 67.80 | 66.73 | -3.42% | 8,529 |
| Aug 21, 2026 | 69.00 | 70.60 | 68.90 | 70.20 | 69.09 | 1.74% | 17,600 |