Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan · Delayed Price · Currency is TWD 68.20
-2.50 (-3.54%)
Jul 30, 2026, 1:30 PM CST
Jeilin Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 71.10 | 71.10 | 68.00 | 70.70 | 70.70 | -2.08% | 14,655 |
| Jul 28, 2026 | 71.80 | 73.10 | 70.90 | 72.20 | 72.20 | -1.77% | 8,210 |
| Jul 27, 2026 | 72.40 | 73.70 | 72.00 | 73.50 | 73.50 | -0.14% | 8,658 |
| Jul 24, 2026 | 73.60 | 75.80 | 72.60 | 73.60 | 73.60 | -2.65% | 15,300 |
| Jul 23, 2026 | 76.30 | 76.30 | 75.60 | 75.60 | 75.60 | 1.34% | 2,000 |
| Jul 22, 2026 | 75.60 | 75.60 | 72.60 | 74.60 | 74.60 | 0.27% | 30,335 |
| Jul 21, 2026 | 73.70 | 74.70 | 73.20 | 74.40 | 74.40 | 3.19% | 12,000 |
| Jul 20, 2026 | 72.70 | 74.40 | 72.10 | 72.10 | 72.10 | -3.22% | 19,616 |
| Jul 17, 2026 | 75.80 | 75.80 | 73.40 | 74.50 | 74.50 | -1.84% | 38,361 |
| Jul 16, 2026 | 76.40 | 76.40 | 72.70 | 75.90 | 75.90 | 2.15% | 51,233 |
| Jul 15, 2026 | 74.80 | 78.00 | 74.20 | 74.30 | 74.30 | 0.27% | 125,239 |
| Jul 14, 2026 | 75.50 | 77.00 | 71.70 | 74.10 | 74.10 | -1.20% | 96,149 |
| Jul 13, 2026 | 68.40 | 75.20 | 68.40 | 75.00 | 75.00 | 9.65% | 86,885 |
| Jul 9, 2026 | 68.50 | 68.50 | 66.20 | 68.40 | 68.40 | 0.59% | 9,102 |
| Jul 8, 2026 | 68.60 | 68.60 | 66.50 | 68.00 | 68.00 | 2.10% | 42,266 |
| Jul 7, 2026 | 67.50 | 67.50 | 66.60 | 66.60 | 66.60 | -1.19% | 11,046 |
| Jul 6, 2026 | 68.00 | 68.00 | 67.00 | 67.40 | 67.40 | -0.59% | 12,130 |
| Jul 3, 2026 | 67.80 | 67.80 | 66.20 | 67.80 | 67.80 | - | 12,000 |
| Jul 2, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 2,002 |
| Jul 1, 2026 | 69.00 | 69.00 | 66.80 | 67.80 | 67.80 | -1.74% | 18,893 |
| Jun 30, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 0.15% | 7,091 |
| Jun 29, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | -0.14% | 3,112 |
| Jun 26, 2026 | 68.00 | 69.00 | 65.00 | 69.00 | 69.00 | -1.71% | 19,112 |
| Jun 25, 2026 | 70.20 | 70.20 | 69.10 | 70.20 | 70.20 | - | 17,220 |
| Jun 24, 2026 | 70.10 | 71.40 | 70.10 | 70.20 | 70.20 | -1.13% | 10,368 |
| Jun 23, 2026 | 72.00 | 72.00 | 70.80 | 71.00 | 71.00 | -1.39% | 11,680 |
| Jun 22, 2026 | 71.80 | 72.10 | 71.40 | 72.00 | 72.00 | 0.14% | 45,550 |
| Jun 18, 2026 | 69.10 | 72.00 | 69.10 | 71.90 | 71.90 | 3.01% | 43,574 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.80 | 69.80 | 69.80 | -0.29% | 6,271 |
| Jun 16, 2026 | 71.40 | 71.40 | 70.00 | 70.00 | 70.00 | -1.96% | 17,166 |
| Jun 15, 2026 | 71.40 | 72.10 | 71.30 | 71.40 | 71.40 | -0.97% | 27,531 |
| Jun 12, 2026 | 72.80 | 74.00 | 71.00 | 72.10 | 72.10 | 0.14% | 28,713 |
| Jun 11, 2026 | 69.30 | 72.40 | 68.90 | 72.00 | 72.00 | -1.77% | 24,624 |
| Jun 10, 2026 | 75.20 | 77.10 | 73.30 | 73.30 | 73.30 | -5.05% | 32,551 |
| Jun 9, 2026 | 77.00 | 79.00 | 75.00 | 77.20 | 77.20 | 0.26% | 83,103 |
| Jun 8, 2026 | 70.20 | 78.90 | 68.60 | 77.00 | 77.00 | 1.72% | 73,142 |
| Jun 5, 2026 | 78.70 | 78.70 | 75.10 | 75.70 | 75.70 | -3.57% | 77,695 |
| Jun 4, 2026 | 79.00 | 79.00 | 76.00 | 78.50 | 78.50 | -0.63% | 92,268 |
| Jun 3, 2026 | 80.00 | 80.50 | 77.00 | 79.00 | 79.00 | -1.25% | 217,883 |
| Jun 2, 2026 | 73.00 | 80.00 | 71.50 | 80.00 | 80.00 | 8.99% | 211,386 |
| Jun 1, 2026 | 71.20 | 73.70 | 71.20 | 73.40 | 73.40 | 9.39% | 235,548 |
| May 29, 2026 | 62.00 | 67.40 | 61.70 | 67.10 | 67.10 | 8.23% | 60,891 |
| May 28, 2026 | 62.60 | 63.00 | 62.00 | 62.00 | 62.00 | -2.52% | 15,050 |
| May 27, 2026 | 64.90 | 65.00 | 62.10 | 63.60 | 63.60 | -2.00% | 20,091 |
| May 26, 2026 | 63.10 | 64.90 | 62.80 | 64.90 | 64.90 | 1.56% | 10,675 |
| May 25, 2026 | 64.80 | 64.80 | 63.10 | 63.90 | 63.90 | -1.54% | 10,025 |
| May 22, 2026 | 65.60 | 65.60 | 62.70 | 64.90 | 64.90 | -0.46% | 14,080 |
| May 21, 2026 | 65.50 | 65.60 | 61.50 | 65.20 | 65.20 | 3.00% | 21,130 |
| May 20, 2026 | 61.90 | 63.30 | 60.50 | 63.30 | 63.30 | 5.15% | 34,106 |
| May 19, 2026 | 62.40 | 62.40 | 60.20 | 60.20 | 60.20 | -0.17% | 9,098 |