Jeilin Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	62.40	62.40	60.20	60.20	60.20	-0.17%	9,047
May 18, 2026	60.10	61.70	60.00	60.30	60.30	-2.74%	35,065
May 15, 2026	63.40	63.40	62.00	62.00	62.00	-1.90%	30,120
May 14, 2026	63.50	63.50	63.20	63.20	63.20	-2.62%	10,161
May 13, 2026	63.20	64.90	63.00	64.90	64.90	0.93%	68,302
May 12, 2026	67.80	69.00	64.00	64.30	64.30	-5.58%	86,228
May 11, 2026	70.80	70.80	68.10	68.10	68.10	-4.35%	49,870
May 8, 2026	68.00	71.30	67.20	71.20	71.20	4.71%	72,707
May 7, 2026	69.50	70.00	67.10	68.00	68.00	-2.16%	78,979
May 6, 2026	71.50	71.50	69.40	69.50	69.50	0.14%	49,839
May 5, 2026	67.10	69.40	67.10	69.40	69.40	1.46%	41,476
May 4, 2026	70.00	70.00	68.40	68.40	68.40	-	36,434
Apr 30, 2026	68.30	70.80	68.30	68.40	68.40	-0.73%	43,082
Apr 29, 2026	69.20	69.50	68.40	68.90	68.90	-1.29%	24,493
Apr 28, 2026	71.20	71.20	69.00	69.80	69.80	-1.97%	43,182
Apr 27, 2026	70.00	71.80	69.40	71.20	71.20	2.15%	50,376
Apr 24, 2026	72.60	73.90	69.50	69.70	69.70	-1.83%	65,222
Apr 23, 2026	74.50	79.00	70.30	71.00	71.00	-8.74%	147,205
Apr 22, 2026	80.20	80.20	77.30	77.80	77.80	-4.42%	148,526
Apr 21, 2026	81.80	81.90	76.70	81.40	81.40	9.26%	346,502
Apr 20, 2026	68.90	74.50	68.00	74.50	74.50	9.88%	266,297
Apr 17, 2026	62.00	67.80	61.70	67.80	67.80	9.89%	283,573
Apr 16, 2026	59.20	61.80	59.00	61.70	61.70	3.87%	50,439
Apr 15, 2026	59.10	59.40	59.10	59.40	59.40	1.54%	4,008
Apr 14, 2026	59.70	59.70	58.00	58.50	58.50	1.04%	37,400
Apr 13, 2026	59.40	59.40	57.90	57.90	57.90	-2.53%	36,098
Apr 10, 2026	58.50	59.60	57.20	59.40	59.40	-0.83%	55,954
Apr 9, 2026	59.90	59.90	59.80	59.90	59.90	9.91%	69,913
Apr 8, 2026	55.90	55.90	54.00	54.50	54.50	0.18%	8,240
Apr 7, 2026	56.70	56.70	54.20	54.40	54.40	-4.23%	16,522
Apr 2, 2026	56.90	56.90	56.60	56.80	55.80	4.22%	21,218
Apr 1, 2026	56.90	56.90	54.20	54.50	53.54	-4.39%	11,215
Mar 26, 2026	56.00	57.00	55.00	57.00	56.00	0.71%	35,336
Mar 25, 2026	54.80	57.30	54.80	56.60	55.60	5.20%	29,272
Mar 24, 2026	52.00	53.80	52.00	53.80	52.85	-5.61%	14,625
Mar 20, 2026	57.00	57.00	55.60	57.00	56.00	-	14,525
Mar 19, 2026	54.00	57.90	54.00	57.00	56.00	5.56%	34,582
Mar 18, 2026	52.20	54.80	52.20	54.00	53.05	5.88%	54,191
Mar 17, 2026	50.10	51.00	50.10	51.00	50.10	0.20%	10,752
Mar 16, 2026	46.05	50.90	46.05	50.90	50.00	-	30,798
Mar 13, 2026	49.25	50.90	49.25	50.90	50.00	7.16%	7,395
Mar 12, 2026	47.50	47.50	47.50	47.50	46.66	-	4,100
Mar 11, 2026	47.10	48.50	47.10	47.50	46.66	-	5,416
Mar 10, 2026	46.70	47.50	46.70	47.50	46.66	3.26%	2,000
Mar 9, 2026	49.00	50.00	46.00	46.00	45.19	-7.07%	40,501
Mar 6, 2026	49.50	49.50	49.50	49.50	48.63	-1.00%	11,211
Mar 5, 2026	50.50	50.50	50.00	50.00	49.12	-	7,201
Mar 4, 2026	49.60	50.10	49.50	50.00	49.12	-4.21%	25,415
Mar 2, 2026	52.50	52.50	50.80	52.20	51.28	-0.19%	41,968
Feb 26, 2026	52.60	53.00	52.10	52.30	51.38	-1.13%	29,042