Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan · Delayed Price · Currency is TWD 15.55
-0.05 (-0.32%)
Jan 22, 2026, 1:30 PM CST
Tayih Kenmos Auto parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.85 | 15.85 | 15.40 | 15.55 | 15.55 | -0.32% | 186,486 |
| Jan 21, 2026 | 15.60 | 15.80 | 15.45 | 15.60 | 15.60 | -2.50% | 224,695 |
| Jan 20, 2026 | 16.20 | 16.20 | 15.60 | 16.00 | 16.00 | -2.14% | 469,189 |
| Jan 19, 2026 | 16.70 | 16.70 | 15.75 | 16.35 | 16.35 | 5.14% | 1,646,023 |
| Jan 16, 2026 | 14.35 | 15.55 | 14.05 | 15.55 | 15.55 | 9.89% | 1,230,362 |
| Jan 15, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -0.70% | 82,335 |
| Jan 14, 2026 | 14.00 | 14.25 | 13.95 | 14.25 | 14.25 | 2.52% | 129,274 |
| Jan 13, 2026 | 14.05 | 14.05 | 13.85 | 13.90 | 13.90 | -0.36% | 23,680 |
| Jan 12, 2026 | 13.90 | 14.00 | 13.85 | 13.95 | 13.95 | 0.72% | 96,769 |
| Jan 9, 2026 | 13.85 | 13.90 | 13.70 | 13.85 | 13.85 | 0.36% | 109,278 |
| Jan 8, 2026 | 13.90 | 13.95 | 13.80 | 13.80 | 13.80 | -0.72% | 66,593 |
| Jan 7, 2026 | 13.95 | 14.00 | 13.75 | 13.90 | 13.90 | -0.71% | 152,158 |
| Jan 6, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 92,279 |
| Jan 5, 2026 | 14.00 | 14.05 | 13.95 | 14.00 | 14.00 | -0.71% | 59,913 |
| Jan 2, 2026 | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | 0.36% | 47,617 |
| Dec 31, 2025 | 14.20 | 14.25 | 14.05 | 14.05 | 14.05 | -1.06% | 48,944 |
| Dec 30, 2025 | 14.15 | 14.20 | 14.00 | 14.20 | 14.20 | - | 28,746 |
| Dec 29, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | 34,535 |
| Dec 26, 2025 | 14.40 | 14.40 | 14.05 | 14.20 | 14.20 | -1.39% | 152,078 |
| Dec 24, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 64,625 |
| Dec 23, 2025 | 14.20 | 14.35 | 14.20 | 14.30 | 14.30 | 0.70% | 22,239 |
| Dec 22, 2025 | 14.05 | 14.40 | 14.05 | 14.20 | 14.20 | 0.35% | 60,405 |
| Dec 19, 2025 | 14.05 | 14.15 | 14.00 | 14.15 | 14.15 | 1.07% | 39,369 |
| Dec 18, 2025 | 14.10 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 53,476 |
| Dec 17, 2025 | 14.00 | 14.15 | 14.00 | 14.10 | 14.10 | 0.71% | 40,469 |
| Dec 16, 2025 | 14.05 | 14.10 | 13.95 | 14.00 | 14.00 | -0.36% | 28,530 |
| Dec 15, 2025 | 14.05 | 14.20 | 14.00 | 14.05 | 14.05 | 0.36% | 22,830 |
| Dec 12, 2025 | 14.15 | 14.20 | 14.00 | 14.00 | 14.00 | -1.06% | 132,133 |
| Dec 11, 2025 | 14.55 | 14.55 | 14.00 | 14.15 | 14.15 | -1.74% | 64,113 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.35 | 14.40 | 14.40 | -2.37% | 46,346 |
| Dec 9, 2025 | 14.70 | 14.75 | 14.45 | 14.75 | 14.75 | 0.34% | 19,746 |
| Dec 8, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | -2.00% | 58,375 |
| Dec 5, 2025 | 15.15 | 15.15 | 14.65 | 15.00 | 15.00 | - | 60,291 |
| Dec 4, 2025 | 14.40 | 15.10 | 14.40 | 15.00 | 15.00 | 3.81% | 127,602 |
| Dec 3, 2025 | 14.40 | 14.60 | 14.20 | 14.45 | 14.45 | 1.76% | 40,608 |
| Dec 2, 2025 | 14.00 | 14.25 | 14.00 | 14.20 | 14.20 | 0.71% | 34,319 |
| Dec 1, 2025 | 14.00 | 14.15 | 13.90 | 14.10 | 14.10 | 1.81% | 53,168 |
| Nov 28, 2025 | 14.10 | 14.30 | 13.85 | 13.85 | 13.85 | -2.46% | 81,353 |
| Nov 27, 2025 | 14.50 | 14.50 | 14.00 | 14.20 | 14.20 | - | 47,894 |
| Nov 26, 2025 | 13.85 | 14.50 | 13.80 | 14.20 | 14.20 | 2.90% | 101,943 |
| Nov 25, 2025 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.36% | 54,032 |
| Nov 24, 2025 | 13.95 | 13.95 | 13.70 | 13.85 | 13.85 | -0.36% | 31,472 |
| Nov 21, 2025 | 14.20 | 14.20 | 13.75 | 13.90 | 13.90 | -0.71% | 75,023 |
| Nov 20, 2025 | 14.05 | 14.10 | 14.00 | 14.00 | 14.00 | 0.72% | 72,869 |
| Nov 19, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -1.07% | 64,114 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.05 | 14.05 | 14.05 | -3.10% | 115,702 |
| Nov 17, 2025 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 72,850 |
| Nov 14, 2025 | 14.50 | 14.70 | 14.45 | 14.60 | 14.60 | 1.04% | 104,310 |
| Nov 13, 2025 | 14.95 | 15.00 | 14.45 | 14.45 | 14.45 | -2.03% | 100,433 |
| Nov 12, 2025 | 14.60 | 14.90 | 14.50 | 14.75 | 14.75 | 2.08% | 66,868 |