Tayih Kenmos Auto parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.10	13.20	13.10	13.15	13.15	-0.38%	61,376
Mar 26, 2026	13.20	13.40	13.10	13.20	13.20	-	69,861
Mar 25, 2026	13.30	13.30	13.15	13.20	13.20	0.38%	76,633
Mar 24, 2026	13.25	13.45	13.15	13.15	13.15	-1.13%	63,052
Mar 23, 2026	13.10	13.55	13.10	13.30	13.30	-0.75%	82,897
Mar 20, 2026	13.50	13.65	13.35	13.40	13.40	-0.37%	85,634
Mar 19, 2026	13.75	13.75	13.30	13.45	13.45	-0.37%	109,567
Mar 18, 2026	13.85	13.85	13.30	13.50	13.50	-0.37%	198,666
Mar 17, 2026	13.60	13.70	13.45	13.55	13.55	0.37%	105,436
Mar 16, 2026	13.75	13.75	13.35	13.50	13.50	-1.46%	86,360
Mar 13, 2026	13.50	13.70	13.45	13.70	13.70	1.11%	87,782
Mar 12, 2026	13.50	13.70	13.50	13.55	13.55	-1.09%	20,142
Mar 11, 2026	13.65	13.75	13.50	13.70	13.70	1.86%	99,110
Mar 10, 2026	13.55	13.60	13.35	13.45	13.45	-1.47%	78,886
Mar 9, 2026	13.20	13.70	13.10	13.65	13.65	-	109,060
Mar 6, 2026	13.70	13.70	13.45	13.65	13.65	0.37%	90,416
Mar 5, 2026	14.10	14.25	13.60	13.60	13.60	-0.37%	248,275
Mar 4, 2026	14.05	14.10	13.50	13.65	13.65	-5.21%	214,799
Mar 3, 2026	14.55	14.60	14.30	14.40	14.40	-0.69%	47,572
Mar 2, 2026	14.55	14.55	14.35	14.50	14.50	-0.34%	87,972
Feb 26, 2026	14.60	14.65	14.55	14.55	14.55	-1.02%	67,231
Feb 25, 2026	14.60	14.80	14.50	14.70	14.70	-	51,005
Feb 24, 2026	14.60	14.70	14.55	14.70	14.70	-	53,567
Feb 23, 2026	14.75	14.75	14.20	14.70	14.70	-	63,078
Feb 11, 2026	15.00	15.00	14.70	14.70	14.70	-2.00%	94,966
Feb 10, 2026	15.00	15.00	14.70	15.00	15.00	-	43,420
Feb 9, 2026	15.00	15.00	14.80	15.00	15.00	0.33%	24,607
Feb 6, 2026	15.15	15.15	14.55	14.95	14.95	-1.32%	77,202
Feb 5, 2026	15.25	15.25	15.05	15.15	15.15	-0.66%	56,830
Feb 4, 2026	15.10	15.30	15.10	15.25	15.25	-0.33%	60,004
Feb 3, 2026	15.35	15.35	15.05	15.30	15.30	0.99%	89,984
Feb 2, 2026	15.70	15.70	14.95	15.15	15.15	-3.19%	125,060
Jan 30, 2026	15.95	15.95	15.50	15.65	15.65	-1.26%	76,855
Jan 29, 2026	16.20	16.20	15.65	15.85	15.85	0.32%	235,814
Jan 28, 2026	16.45	16.45	15.55	15.80	15.80	-4.53%	893,121
Jan 27, 2026	15.10	16.55	15.10	16.55	16.55	9.97%	1,077,078
Jan 26, 2026	15.15	15.25	14.85	15.05	15.05	-0.33%	131,809
Jan 23, 2026	15.10	15.55	15.05	15.10	15.10	-2.89%	192,567
Jan 22, 2026	15.85	15.85	15.40	15.55	15.55	-0.32%	186,486
Jan 21, 2026	15.60	15.80	15.45	15.60	15.60	-2.50%	224,695
Jan 20, 2026	16.20	16.20	15.60	16.00	16.00	-2.14%	469,189
Jan 19, 2026	16.70	16.70	15.75	16.35	16.35	5.14%	1,646,023
Jan 16, 2026	14.35	15.55	14.05	15.55	15.55	9.89%	1,230,362
Jan 15, 2026	14.35	14.35	14.10	14.15	14.15	-0.70%	82,335
Jan 14, 2026	14.00	14.25	13.95	14.25	14.25	2.52%	129,274
Jan 13, 2026	14.05	14.05	13.85	13.90	13.90	-0.36%	23,680
Jan 12, 2026	13.90	14.00	13.85	13.95	13.95	0.72%	96,769
Jan 9, 2026	13.85	13.90	13.70	13.85	13.85	0.36%	109,278
Jan 8, 2026	13.90	13.95	13.80	13.80	13.80	-0.72%	66,593
Jan 7, 2026	13.95	14.00	13.75	13.90	13.90	-0.71%	152,158