Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan · Delayed Price · Currency is TWD 13.25
+0.50 (3.92%)
Apr 17, 2026, 1:30 PM CST
Tayih Kenmos Auto parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.85 | 13.45 | 12.85 | 13.25 | 13.25 | 3.92% | 175,595 |
| Apr 16, 2026 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | - | 78,165 |
| Apr 15, 2026 | 12.75 | 12.80 | 12.65 | 12.75 | 12.75 | -0.39% | 65,864 |
| Apr 14, 2026 | 12.85 | 12.85 | 12.70 | 12.80 | 12.80 | 1.19% | 77,051 |
| Apr 13, 2026 | 12.70 | 12.70 | 12.50 | 12.65 | 12.65 | -0.39% | 70,050 |
| Apr 10, 2026 | 12.65 | 12.85 | 12.65 | 12.70 | 12.70 | 0.40% | 132,871 |
| Apr 9, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.17% | 155,714 |
| Apr 8, 2026 | 12.85 | 12.90 | 12.75 | 12.80 | 12.80 | 0.39% | 35,488 |
| Apr 7, 2026 | 12.90 | 13.05 | 12.50 | 12.75 | 12.75 | -0.78% | 168,281 |
| Apr 2, 2026 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 56,629 |
| Apr 1, 2026 | 13.00 | 13.05 | 12.85 | 12.90 | 12.90 | 0.39% | 65,121 |
| Mar 31, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.91% | 96,231 |
| Mar 30, 2026 | 13.15 | 13.20 | 13.00 | 13.10 | 13.10 | -0.38% | 143,115 |
| Mar 27, 2026 | 13.10 | 13.20 | 13.10 | 13.15 | 13.15 | -0.38% | 61,376 |
| Mar 26, 2026 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | - | 69,861 |
| Mar 25, 2026 | 13.30 | 13.30 | 13.15 | 13.20 | 13.20 | 0.38% | 76,633 |
| Mar 24, 2026 | 13.25 | 13.45 | 13.15 | 13.15 | 13.15 | -1.13% | 63,052 |
| Mar 23, 2026 | 13.10 | 13.55 | 13.10 | 13.30 | 13.30 | -0.75% | 82,897 |
| Mar 20, 2026 | 13.50 | 13.65 | 13.35 | 13.40 | 13.40 | -0.37% | 85,634 |
| Mar 19, 2026 | 13.75 | 13.75 | 13.30 | 13.45 | 13.45 | -0.37% | 109,567 |
| Mar 18, 2026 | 13.85 | 13.85 | 13.30 | 13.50 | 13.50 | -0.37% | 198,666 |
| Mar 17, 2026 | 13.60 | 13.70 | 13.45 | 13.55 | 13.55 | 0.37% | 105,436 |
| Mar 16, 2026 | 13.75 | 13.75 | 13.35 | 13.50 | 13.50 | -1.46% | 86,360 |
| Mar 13, 2026 | 13.50 | 13.70 | 13.45 | 13.70 | 13.70 | 1.11% | 87,782 |
| Mar 12, 2026 | 13.50 | 13.70 | 13.50 | 13.55 | 13.55 | -1.09% | 20,142 |
| Mar 11, 2026 | 13.65 | 13.75 | 13.50 | 13.70 | 13.70 | 1.86% | 99,110 |
| Mar 10, 2026 | 13.55 | 13.60 | 13.35 | 13.45 | 13.45 | -1.47% | 78,886 |
| Mar 9, 2026 | 13.20 | 13.70 | 13.10 | 13.65 | 13.65 | - | 109,060 |
| Mar 6, 2026 | 13.70 | 13.70 | 13.45 | 13.65 | 13.65 | 0.37% | 90,416 |
| Mar 5, 2026 | 14.10 | 14.25 | 13.60 | 13.60 | 13.60 | -0.37% | 248,275 |
| Mar 4, 2026 | 14.05 | 14.10 | 13.50 | 13.65 | 13.65 | -5.21% | 214,799 |
| Mar 3, 2026 | 14.55 | 14.60 | 14.30 | 14.40 | 14.40 | -0.69% | 47,572 |
| Mar 2, 2026 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 87,972 |
| Feb 26, 2026 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | -1.02% | 67,231 |
| Feb 25, 2026 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | - | 51,005 |
| Feb 24, 2026 | 14.60 | 14.70 | 14.55 | 14.70 | 14.70 | - | 53,567 |
| Feb 23, 2026 | 14.75 | 14.75 | 14.20 | 14.70 | 14.70 | - | 63,078 |
| Feb 11, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | 94,966 |
| Feb 10, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | - | 43,420 |
| Feb 9, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | 0.33% | 24,607 |
| Feb 6, 2026 | 15.15 | 15.15 | 14.55 | 14.95 | 14.95 | -1.32% | 77,202 |
| Feb 5, 2026 | 15.25 | 15.25 | 15.05 | 15.15 | 15.15 | -0.66% | 56,830 |
| Feb 4, 2026 | 15.10 | 15.30 | 15.10 | 15.25 | 15.25 | -0.33% | 60,004 |
| Feb 3, 2026 | 15.35 | 15.35 | 15.05 | 15.30 | 15.30 | 0.99% | 89,984 |
| Feb 2, 2026 | 15.70 | 15.70 | 14.95 | 15.15 | 15.15 | -3.19% | 125,060 |
| Jan 30, 2026 | 15.95 | 15.95 | 15.50 | 15.65 | 15.65 | -1.26% | 76,855 |
| Jan 29, 2026 | 16.20 | 16.20 | 15.65 | 15.85 | 15.85 | 0.32% | 235,814 |
| Jan 28, 2026 | 16.45 | 16.45 | 15.55 | 15.80 | 15.80 | -4.53% | 893,121 |
| Jan 27, 2026 | 15.10 | 16.55 | 15.10 | 16.55 | 16.55 | 9.97% | 1,077,078 |
| Jan 26, 2026 | 15.15 | 15.25 | 14.85 | 15.05 | 15.05 | -0.33% | 131,809 |