Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan · Delayed Price · Currency is TWD 11.05
0.00 (0.00%)
Jul 30, 2026, 1:30 PM CST
Tayih Kenmos Auto parts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.05 | 11.25 | 11.00 | 11.05 | 11.05 | - | 45,339 |
| Jul 29, 2026 | 11.35 | 11.45 | 11.00 | 11.05 | 11.05 | -3.07% | 149,734 |
| Jul 28, 2026 | 11.70 | 11.70 | 11.35 | 11.40 | 11.40 | -4.20% | 78,953 |
| Jul 27, 2026 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | -2.06% | 21,248 |
| Jul 24, 2026 | 11.90 | 12.15 | 11.65 | 12.15 | 12.15 | 2.10% | 30,414 |
| Jul 23, 2026 | 12.10 | 12.15 | 11.85 | 11.90 | 11.90 | -1.24% | 23,102 |
| Jul 22, 2026 | 11.85 | 12.05 | 11.70 | 12.05 | 12.05 | 1.69% | 35,431 |
| Jul 21, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | 1.72% | 18,527 |
| Jul 20, 2026 | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -1.27% | 25,459 |
| Jul 17, 2026 | 12.05 | 12.10 | 11.60 | 11.80 | 11.80 | -2.07% | 68,705 |
| Jul 16, 2026 | 12.20 | 12.40 | 12.05 | 12.05 | 12.05 | -0.82% | 30,878 |
| Jul 15, 2026 | 12.05 | 12.25 | 12.05 | 12.15 | 12.15 | 0.83% | 28,857 |
| Jul 14, 2026 | 12.15 | 12.20 | 11.85 | 12.05 | 12.05 | -1.23% | 139,050 |
| Jul 13, 2026 | 12.65 | 12.65 | 12.10 | 12.20 | 12.20 | -3.17% | 86,863 |
| Jul 9, 2026 | 12.85 | 12.90 | 12.60 | 12.60 | 12.60 | -0.40% | 63,098 |
| Jul 8, 2026 | 12.70 | 12.70 | 12.45 | 12.65 | 12.65 | -1.17% | 45,443 |
| Jul 7, 2026 | 13.20 | 13.30 | 12.45 | 12.80 | 12.80 | -3.03% | 144,255 |
| Jul 6, 2026 | 12.95 | 13.55 | 12.75 | 13.20 | 13.20 | 4.35% | 321,493 |
| Jul 3, 2026 | 12.65 | 12.95 | 12.30 | 12.65 | 12.65 | 2.43% | 94,395 |
| Jul 2, 2026 | 12.30 | 12.55 | 12.30 | 12.35 | 12.35 | -0.40% | 64,683 |
| Jul 1, 2026 | 12.85 | 12.85 | 12.40 | 12.40 | 12.40 | -1.59% | 76,928 |
| Jun 30, 2026 | 12.75 | 12.80 | 12.35 | 12.60 | 12.60 | -1.18% | 230,868 |
| Jun 29, 2026 | 12.90 | 13.30 | 12.45 | 12.75 | 12.75 | 3.24% | 478,441 |
| Jun 26, 2026 | 11.90 | 13.00 | 11.85 | 12.35 | 12.35 | 3.78% | 369,081 |
| Jun 25, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | -0.42% | 46,007 |
| Jun 24, 2026 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | 0.84% | 39,299 |
| Jun 23, 2026 | 12.00 | 12.00 | 11.75 | 11.85 | 11.85 | -1.66% | 73,727 |
| Jun 22, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.41% | 66,447 |
| Jun 18, 2026 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | 0.41% | 76,376 |
| Jun 17, 2026 | 12.10 | 12.30 | 12.05 | 12.05 | 12.05 | - | 51,030 |
| Jun 16, 2026 | 12.35 | 12.35 | 12.05 | 12.05 | 12.05 | -1.23% | 78,173 |
| Jun 15, 2026 | 12.30 | 12.40 | 12.15 | 12.20 | 12.20 | 0.41% | 55,521 |
| Jun 12, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | 0.41% | 17,105 |
| Jun 11, 2026 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -2.42% | 84,571 |
| Jun 10, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 1.64% | 94,558 |
| Jun 9, 2026 | 12.65 | 12.65 | 12.05 | 12.20 | 12.20 | -1.21% | 165,457 |
| Jun 8, 2026 | 11.95 | 12.40 | 11.90 | 12.35 | 12.35 | -1.59% | 93,215 |
| Jun 5, 2026 | 12.70 | 12.75 | 12.40 | 12.55 | 12.55 | -0.79% | 200,860 |
| Jun 4, 2026 | 12.70 | 12.85 | 12.55 | 12.65 | 12.65 | 0.40% | 151,243 |
| Jun 3, 2026 | 12.35 | 12.70 | 12.20 | 12.60 | 12.60 | 2.02% | 141,214 |
| Jun 2, 2026 | 12.55 | 12.55 | 12.30 | 12.35 | 12.35 | -1.59% | 74,423 |
| Jun 1, 2026 | 13.00 | 13.10 | 12.40 | 12.55 | 12.55 | -3.46% | 931,524 |
| May 29, 2026 | 13.00 | 13.50 | 12.70 | 13.00 | 13.00 | 5.69% | 1,204,622 |
| May 28, 2026 | 11.50 | 12.30 | 11.45 | 12.30 | 12.30 | 9.82% | 556,922 |
| May 27, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -2.18% | 137,946 |
| May 26, 2026 | 11.50 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 78,823 |
| May 25, 2026 | 11.65 | 11.65 | 11.40 | 11.50 | 11.50 | -1.29% | 120,930 |
| May 22, 2026 | 11.65 | 11.70 | 11.50 | 11.65 | 11.65 | 0.43% | 50,211 |
| May 21, 2026 | 11.95 | 11.95 | 11.60 | 11.60 | 11.60 | -1.28% | 54,718 |
| May 20, 2026 | 11.65 | 11.80 | 11.65 | 11.75 | 11.75 | 1.29% | 56,343 |