Tayih Kenmos Auto parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.25	12.25	12.00	12.05	12.05	-2.03%	241,531
May 7, 2026	12.55	12.55	12.20	12.30	12.30	-1.99%	213,484
May 6, 2026	12.75	12.75	12.50	12.55	12.55	-1.57%	189,171
May 5, 2026	12.85	12.85	12.70	12.75	12.75	-0.78%	60,131
May 4, 2026	13.10	13.10	12.65	12.85	12.85	0.39%	100,420
Apr 30, 2026	12.75	12.95	12.70	12.80	12.80	-0.39%	91,262
Apr 29, 2026	12.85	12.90	12.65	12.85	12.85	-	69,123
Apr 28, 2026	12.95	13.10	12.75	12.85	12.85	-0.77%	74,497
Apr 27, 2026	13.00	13.20	12.90	12.95	12.95	-1.15%	38,196
Apr 24, 2026	13.20	13.30	13.00	13.10	13.10	-0.76%	89,666
Apr 23, 2026	13.35	13.35	12.90	13.20	13.20	-1.49%	101,895
Apr 22, 2026	13.50	13.50	13.30	13.40	13.40	-0.74%	71,100
Apr 21, 2026	13.45	13.55	13.30	13.50	13.50	0.37%	89,040
Apr 20, 2026	13.35	13.60	13.15	13.45	13.45	1.51%	230,901
Apr 17, 2026	12.85	13.45	12.85	13.25	13.25	3.92%	175,595
Apr 16, 2026	12.70	12.80	12.70	12.75	12.75	-	78,165
Apr 15, 2026	12.75	12.80	12.65	12.75	12.75	-0.39%	65,864
Apr 14, 2026	12.85	12.85	12.70	12.80	12.80	1.19%	77,051
Apr 13, 2026	12.70	12.70	12.50	12.65	12.65	-0.39%	70,050
Apr 10, 2026	12.65	12.85	12.65	12.70	12.70	0.40%	132,871
Apr 9, 2026	12.85	12.85	12.65	12.65	12.65	-1.17%	155,714
Apr 8, 2026	12.85	12.90	12.75	12.80	12.80	0.39%	35,488
Apr 7, 2026	12.90	13.05	12.50	12.75	12.75	-0.78%	168,281
Apr 2, 2026	12.90	13.00	12.85	12.85	12.85	-0.39%	56,629
Apr 1, 2026	13.00	13.05	12.85	12.90	12.90	0.39%	65,121
Mar 31, 2026	13.10	13.10	12.85	12.85	12.85	-1.91%	96,231
Mar 30, 2026	13.15	13.20	13.00	13.10	13.10	-0.38%	143,115
Mar 27, 2026	13.10	13.20	13.10	13.15	13.15	-0.38%	61,376
Mar 26, 2026	13.20	13.40	13.10	13.20	13.20	-	69,861
Mar 25, 2026	13.30	13.30	13.15	13.20	13.20	0.38%	76,633
Mar 24, 2026	13.25	13.45	13.15	13.15	13.15	-1.13%	63,052
Mar 23, 2026	13.10	13.55	13.10	13.30	13.30	-0.75%	82,897
Mar 20, 2026	13.50	13.65	13.35	13.40	13.40	-0.37%	85,634
Mar 19, 2026	13.75	13.75	13.30	13.45	13.45	-0.37%	109,567
Mar 18, 2026	13.85	13.85	13.30	13.50	13.50	-0.37%	198,666
Mar 17, 2026	13.60	13.70	13.45	13.55	13.55	0.37%	105,436
Mar 16, 2026	13.75	13.75	13.35	13.50	13.50	-1.46%	86,360
Mar 13, 2026	13.50	13.70	13.45	13.70	13.70	1.11%	87,782
Mar 12, 2026	13.50	13.70	13.50	13.55	13.55	-1.09%	20,142
Mar 11, 2026	13.65	13.75	13.50	13.70	13.70	1.86%	99,110
Mar 10, 2026	13.55	13.60	13.35	13.45	13.45	-1.47%	78,886
Mar 9, 2026	13.20	13.70	13.10	13.65	13.65	-	109,060
Mar 6, 2026	13.70	13.70	13.45	13.65	13.65	0.37%	90,416
Mar 5, 2026	14.10	14.25	13.60	13.60	13.60	-0.37%	248,275
Mar 4, 2026	14.05	14.10	13.50	13.65	13.65	-5.21%	214,799
Mar 3, 2026	14.55	14.60	14.30	14.40	14.40	-0.69%	47,572
Mar 2, 2026	14.55	14.55	14.35	14.50	14.50	-0.34%	87,972
Feb 26, 2026	14.60	14.65	14.55	14.55	14.55	-1.02%	67,231
Feb 25, 2026	14.60	14.80	14.50	14.70	14.70	-	51,005
Feb 24, 2026	14.60	14.70	14.55	14.70	14.70	-	53,567