Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan · Delayed Price · Currency is TWD 11.80
-0.15 (-1.26%)
Oct 6, 2026, 12:57 PM CST
Tayih Kenmos Auto parts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 11.70 | 12.05 | 11.70 | 11.80 | 11.80 | -1.26% | 47,110 |
| Oct 5, 2026 | 11.95 | 11.95 | 11.75 | 11.95 | 11.95 | - | 36,576 |
| Oct 2, 2026 | 11.85 | 12.00 | 11.80 | 11.95 | 11.95 | 1.27% | 51,825 |
| Oct 1, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 57,574 |
| Sep 30, 2026 | 12.05 | 12.10 | 11.70 | 12.00 | 12.00 | -0.41% | 70,342 |
| Sep 29, 2026 | 12.15 | 12.15 | 12.00 | 12.05 | 12.05 | -0.82% | 16,109 |
| Sep 24, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | -0.41% | 38,586 |
| Sep 23, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 38,062 |
| Sep 22, 2026 | 12.25 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 36,821 |
| Sep 21, 2026 | 12.10 | 12.50 | 12.00 | 12.20 | 12.20 | 1.24% | 77,050 |
| Sep 18, 2026 | 12.20 | 12.20 | 12.00 | 12.05 | 12.05 | -0.41% | 34,867 |
| Sep 17, 2026 | 12.35 | 12.35 | 12.05 | 12.10 | 12.10 | -0.82% | 26,654 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | -0.81% | 29,683 |
| Sep 14, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | -0.40% | 14,103 |
| Sep 11, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | -0.40% | 26,120 |
| Sep 10, 2026 | 12.40 | 12.65 | 12.25 | 12.40 | 12.40 | 0.81% | 41,408 |
| Sep 9, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -0.40% | 10,205 |
| Sep 8, 2026 | 12.40 | 12.80 | 12.30 | 12.35 | 12.35 | - | 55,608 |
| Sep 7, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12.35 | -0.40% | 13,044 |
| Sep 4, 2026 | 12.35 | 12.45 | 12.20 | 12.40 | 12.40 | 0.40% | 48,180 |
| Sep 3, 2026 | 12.35 | 12.60 | 12.30 | 12.35 | 12.35 | - | 25,605 |
| Sep 2, 2026 | 12.30 | 12.50 | 12.30 | 12.35 | 12.35 | -1.20% | 16,354 |
| Sep 1, 2026 | 12.55 | 12.60 | 12.40 | 12.50 | 12.50 | -0.40% | 39,850 |
| Aug 31, 2026 | 12.55 | 12.55 | 12.40 | 12.55 | 12.55 | 0.80% | 25,024 |
| Aug 28, 2026 | 12.70 | 12.75 | 12.25 | 12.45 | 12.45 | -1.19% | 79,766 |
| Aug 27, 2026 | 12.60 | 12.75 | 12.50 | 12.60 | 12.60 | 1.20% | 25,535 |
| Aug 26, 2026 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | 0.81% | 33,332 |
| Aug 25, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | -0.40% | 28,003 |
| Aug 24, 2026 | 12.35 | 12.45 | 12.30 | 12.40 | 12.40 | 0.81% | 37,026 |
| Aug 21, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 1.65% | 31,077 |
| Aug 20, 2026 | 12.05 | 12.10 | 11.95 | 12.10 | 12.10 | 1.68% | 15,720 |
| Aug 19, 2026 | 12.05 | 12.15 | 11.90 | 11.90 | 11.90 | -1.65% | 26,041 |
| Aug 18, 2026 | 12.30 | 12.35 | 12.10 | 12.10 | 12.10 | -2.42% | 64,476 |
| Aug 17, 2026 | 12.35 | 12.55 | 12.20 | 12.40 | 12.40 | 0.40% | 35,561 |
| Aug 14, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 43,451 |
| Aug 13, 2026 | 12.75 | 12.75 | 12.35 | 12.45 | 12.45 | 0.40% | 157,250 |
| Aug 12, 2026 | 12.45 | 12.60 | 12.15 | 12.40 | 12.40 | 2.48% | 135,283 |
| Aug 11, 2026 | 12.00 | 12.50 | 11.80 | 12.10 | 12.10 | 3.42% | 189,716 |
| Aug 10, 2026 | 11.65 | 11.70 | 11.55 | 11.70 | 11.70 | 0.43% | 15,646 |
| Aug 7, 2026 | 11.55 | 11.85 | 11.55 | 11.65 | 11.65 | 0.87% | 20,097 |
| Aug 6, 2026 | 11.40 | 11.85 | 11.40 | 11.55 | 11.55 | 2.21% | 34,302 |
| Aug 5, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 41,329 |
| Aug 4, 2026 | 11.30 | 11.50 | 11.25 | 11.50 | 11.50 | 1.77% | 34,088 |
| Aug 3, 2026 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | - | 17,320 |
| Jul 31, 2026 | 11.35 | 11.60 | 11.30 | 11.30 | 11.30 | 2.26% | 38,595 |
| Jul 30, 2026 | 11.05 | 11.25 | 11.00 | 11.05 | 11.05 | - | 45,339 |
| Jul 29, 2026 | 11.35 | 11.45 | 11.00 | 11.05 | 11.05 | -3.07% | 149,734 |
| Jul 28, 2026 | 11.70 | 11.70 | 11.35 | 11.40 | 11.40 | -4.20% | 78,953 |
| Jul 27, 2026 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | -2.06% | 21,248 |
| Jul 24, 2026 | 11.90 | 12.15 | 11.65 | 12.15 | 12.15 | 2.10% | 30,414 |