Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan · Delayed Price · Currency is TWD 12.10
+0.20 (1.68%)
Aug 20, 2026, 1:30 PM CST
Tayih Kenmos Auto parts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 12.05 | 12.10 | 11.95 | 12.10 | 12.10 | 1.68% | 15,720 |
| Aug 19, 2026 | 12.05 | 12.15 | 11.90 | 11.90 | 11.90 | -1.65% | 26,041 |
| Aug 18, 2026 | 12.30 | 12.35 | 12.10 | 12.10 | 12.10 | -2.42% | 64,476 |
| Aug 17, 2026 | 12.35 | 12.55 | 12.20 | 12.40 | 12.40 | 0.40% | 35,561 |
| Aug 14, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | -0.80% | 43,451 |
| Aug 13, 2026 | 12.75 | 12.75 | 12.35 | 12.45 | 12.45 | 0.40% | 157,250 |
| Aug 12, 2026 | 12.45 | 12.60 | 12.15 | 12.40 | 12.40 | 2.48% | 135,283 |
| Aug 11, 2026 | 12.00 | 12.50 | 11.80 | 12.10 | 12.10 | 3.42% | 189,716 |
| Aug 10, 2026 | 11.65 | 11.70 | 11.55 | 11.70 | 11.70 | 0.43% | 15,646 |
| Aug 7, 2026 | 11.55 | 11.85 | 11.55 | 11.65 | 11.65 | 0.87% | 20,097 |
| Aug 6, 2026 | 11.40 | 11.85 | 11.40 | 11.55 | 11.55 | 2.21% | 34,302 |
| Aug 5, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 41,329 |
| Aug 4, 2026 | 11.30 | 11.50 | 11.25 | 11.50 | 11.50 | 1.77% | 34,088 |
| Aug 3, 2026 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | - | 17,320 |
| Jul 31, 2026 | 11.35 | 11.60 | 11.30 | 11.30 | 11.30 | 2.26% | 38,595 |
| Jul 30, 2026 | 11.05 | 11.25 | 11.00 | 11.05 | 11.05 | - | 45,339 |
| Jul 29, 2026 | 11.35 | 11.45 | 11.00 | 11.05 | 11.05 | -3.07% | 149,734 |
| Jul 28, 2026 | 11.70 | 11.70 | 11.35 | 11.40 | 11.40 | -4.20% | 78,953 |
| Jul 27, 2026 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | -2.06% | 21,248 |
| Jul 24, 2026 | 11.90 | 12.15 | 11.65 | 12.15 | 12.15 | 2.10% | 30,414 |
| Jul 23, 2026 | 12.10 | 12.15 | 11.85 | 11.90 | 11.90 | -1.24% | 23,102 |
| Jul 22, 2026 | 11.85 | 12.05 | 11.70 | 12.05 | 12.05 | 1.69% | 35,431 |
| Jul 21, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | 1.72% | 18,527 |
| Jul 20, 2026 | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -1.27% | 25,459 |
| Jul 17, 2026 | 12.05 | 12.10 | 11.60 | 11.80 | 11.80 | -2.07% | 68,705 |
| Jul 16, 2026 | 12.20 | 12.40 | 12.05 | 12.05 | 12.05 | -0.82% | 30,878 |
| Jul 15, 2026 | 12.05 | 12.25 | 12.05 | 12.15 | 12.15 | 0.83% | 28,857 |
| Jul 14, 2026 | 12.15 | 12.20 | 11.85 | 12.05 | 12.05 | -1.23% | 139,050 |
| Jul 13, 2026 | 12.65 | 12.65 | 12.10 | 12.20 | 12.20 | -3.17% | 86,863 |
| Jul 9, 2026 | 12.85 | 12.90 | 12.60 | 12.60 | 12.60 | -0.40% | 63,098 |
| Jul 8, 2026 | 12.70 | 12.70 | 12.45 | 12.65 | 12.65 | -1.17% | 45,443 |
| Jul 7, 2026 | 13.20 | 13.30 | 12.45 | 12.80 | 12.80 | -3.03% | 144,255 |
| Jul 6, 2026 | 12.95 | 13.55 | 12.75 | 13.20 | 13.20 | 4.35% | 321,493 |
| Jul 3, 2026 | 12.65 | 12.95 | 12.30 | 12.65 | 12.65 | 2.43% | 94,395 |
| Jul 2, 2026 | 12.30 | 12.55 | 12.30 | 12.35 | 12.35 | -0.40% | 64,683 |
| Jul 1, 2026 | 12.85 | 12.85 | 12.40 | 12.40 | 12.40 | -1.59% | 76,928 |
| Jun 30, 2026 | 12.75 | 12.80 | 12.35 | 12.60 | 12.60 | -1.18% | 230,868 |
| Jun 29, 2026 | 12.90 | 13.30 | 12.45 | 12.75 | 12.75 | 3.24% | 478,441 |
| Jun 26, 2026 | 11.90 | 13.00 | 11.85 | 12.35 | 12.35 | 3.78% | 369,081 |
| Jun 25, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | -0.42% | 46,007 |
| Jun 24, 2026 | 11.85 | 11.95 | 11.80 | 11.95 | 11.95 | 0.84% | 39,299 |
| Jun 23, 2026 | 12.00 | 12.00 | 11.75 | 11.85 | 11.85 | -1.66% | 73,727 |
| Jun 22, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.41% | 66,447 |
| Jun 18, 2026 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | 0.41% | 76,376 |
| Jun 17, 2026 | 12.10 | 12.30 | 12.05 | 12.05 | 12.05 | - | 51,030 |
| Jun 16, 2026 | 12.35 | 12.35 | 12.05 | 12.05 | 12.05 | -1.23% | 78,173 |
| Jun 15, 2026 | 12.30 | 12.40 | 12.15 | 12.20 | 12.20 | 0.41% | 55,521 |
| Jun 12, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | 12.15 | 0.41% | 17,105 |
| Jun 11, 2026 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -2.42% | 84,571 |
| Jun 10, 2026 | 12.30 | 12.50 | 12.20 | 12.40 | 12.40 | 1.64% | 94,558 |