Tayih Kenmos Auto parts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.10	12.20	12.05	12.10	12.10	0.41%	76,376
Jun 17, 2026	12.10	12.30	12.05	12.05	12.05	-	51,030
Jun 16, 2026	12.35	12.35	12.05	12.05	12.05	-1.23%	78,173
Jun 15, 2026	12.30	12.40	12.15	12.20	12.20	0.41%	55,521
Jun 12, 2026	12.20	12.25	12.10	12.15	12.15	0.41%	17,105
Jun 11, 2026	12.30	12.30	12.00	12.10	12.10	-2.42%	84,571
Jun 10, 2026	12.30	12.50	12.20	12.40	12.40	1.64%	94,558
Jun 9, 2026	12.65	12.65	12.05	12.20	12.20	-1.21%	165,457
Jun 8, 2026	11.95	12.40	11.90	12.35	12.35	-1.59%	93,215
Jun 5, 2026	12.70	12.75	12.40	12.55	12.55	-0.79%	200,860
Jun 4, 2026	12.70	12.85	12.55	12.65	12.65	0.40%	151,243
Jun 3, 2026	12.35	12.70	12.20	12.60	12.60	2.02%	141,214
Jun 2, 2026	12.55	12.55	12.30	12.35	12.35	-1.59%	74,423
Jun 1, 2026	13.00	13.10	12.40	12.55	12.55	-3.46%	931,524
May 29, 2026	13.00	13.50	12.70	13.00	13.00	5.69%	1,204,622
May 28, 2026	11.50	12.30	11.45	12.30	12.30	9.82%	556,922
May 27, 2026	11.40	11.40	11.20	11.20	11.20	-2.18%	137,946
May 26, 2026	11.50	11.50	11.30	11.45	11.45	-0.43%	78,823
May 25, 2026	11.65	11.65	11.40	11.50	11.50	-1.29%	120,930
May 22, 2026	11.65	11.70	11.50	11.65	11.65	0.43%	50,211
May 21, 2026	11.95	11.95	11.60	11.60	11.60	-1.28%	54,718
May 20, 2026	11.65	11.80	11.65	11.75	11.75	1.29%	56,343
May 19, 2026	11.45	11.60	11.45	11.60	11.60	-	40,294
May 18, 2026	11.65	11.65	11.45	11.60	11.60	0.87%	50,484
May 15, 2026	11.65	11.65	11.45	11.50	11.50	-0.43%	63,254
May 14, 2026	11.55	11.75	11.50	11.55	11.55	-	161,271
May 13, 2026	11.50	11.55	11.40	11.55	11.55	-0.43%	76,601
May 12, 2026	11.75	11.75	11.50	11.60	11.60	0.87%	117,561
May 11, 2026	12.00	12.00	11.50	11.50	11.50	-4.56%	406,057
May 8, 2026	12.25	12.25	12.00	12.05	12.05	-2.03%	241,531
May 7, 2026	12.55	12.55	12.20	12.30	12.30	-1.99%	213,484
May 6, 2026	12.75	12.75	12.50	12.55	12.55	-1.57%	189,171
May 5, 2026	12.85	12.85	12.70	12.75	12.75	-0.78%	60,131
May 4, 2026	13.10	13.10	12.65	12.85	12.85	0.39%	100,420
Apr 30, 2026	12.75	12.95	12.70	12.80	12.80	-0.39%	91,262
Apr 29, 2026	12.85	12.90	12.65	12.85	12.85	-	69,123
Apr 28, 2026	12.95	13.10	12.75	12.85	12.85	-0.77%	74,497
Apr 27, 2026	13.00	13.20	12.90	12.95	12.95	-1.15%	38,196
Apr 24, 2026	13.20	13.30	13.00	13.10	13.10	-0.76%	89,666
Apr 23, 2026	13.35	13.35	12.90	13.20	13.20	-1.49%	101,895
Apr 22, 2026	13.50	13.50	13.30	13.40	13.40	-0.74%	71,100
Apr 21, 2026	13.45	13.55	13.30	13.50	13.50	0.37%	89,040
Apr 20, 2026	13.35	13.60	13.15	13.45	13.45	1.51%	230,901
Apr 17, 2026	12.85	13.45	12.85	13.25	13.25	3.92%	175,595
Apr 16, 2026	12.70	12.80	12.70	12.75	12.75	-	78,165
Apr 15, 2026	12.75	12.80	12.65	12.75	12.75	-0.39%	65,864
Apr 14, 2026	12.85	12.85	12.70	12.80	12.80	1.19%	77,051
Apr 13, 2026	12.70	12.70	12.50	12.65	12.65	-0.39%	70,050
Apr 10, 2026	12.65	12.85	12.65	12.70	12.70	0.40%	132,871
Apr 9, 2026	12.85	12.85	12.65	12.65	12.65	-1.17%	155,714