P-Duke Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	106.50	108.00	106.00	107.00	107.00	-	78,471
Apr 16, 2026	109.00	109.00	106.50	107.00	107.00	-0.93%	114,873
Apr 15, 2026	109.00	109.00	108.00	108.00	108.00	-0.92%	86,708
Apr 14, 2026	109.00	110.00	108.00	109.00	109.00	-	100,371
Apr 13, 2026	106.00	109.50	105.50	109.00	109.00	2.83%	168,154
Apr 10, 2026	107.50	108.00	105.50	106.00	106.00	-1.85%	164,975
Apr 9, 2026	107.00	108.50	107.00	108.00	108.00	-	112,968
Apr 8, 2026	112.50	113.50	107.00	108.00	108.00	-2.70%	383,408
Apr 7, 2026	109.00	113.50	108.00	111.00	111.00	5.21%	606,972
Apr 2, 2026	105.50	106.00	104.50	105.50	105.50	-	239,640
Apr 1, 2026	105.00	107.00	104.00	105.50	105.50	1.93%	321,334
Mar 31, 2026	104.50	105.00	102.50	103.50	103.50	-1.43%	255,978
Mar 30, 2026	101.00	105.00	101.00	105.00	105.00	3.45%	296,055
Mar 27, 2026	99.00	102.00	99.00	101.50	101.50	2.01%	224,147
Mar 26, 2026	98.00	100.50	98.00	99.50	99.50	-1.49%	348,724
Mar 25, 2026	100.50	101.50	100.00	101.00	96.50	0.50%	154,366
Mar 24, 2026	100.50	101.00	99.00	100.50	96.02	0.50%	124,161
Mar 23, 2026	100.50	101.00	99.80	100.00	95.54	-1.96%	132,134
Mar 20, 2026	101.00	102.50	100.50	102.00	97.46	0.99%	111,718
Mar 19, 2026	100.50	101.50	100.50	101.00	96.50	-0.49%	78,948
Mar 18, 2026	100.50	102.00	100.50	101.50	96.98	1.50%	99,643
Mar 17, 2026	100.00	101.00	99.90	100.00	95.54	0.40%	117,347
Mar 16, 2026	99.70	100.50	98.80	99.60	95.16	0.10%	206,942
Mar 13, 2026	100.50	101.50	99.40	99.50	95.07	-1.97%	294,085
Mar 12, 2026	103.00	103.00	101.00	101.50	96.98	-0.49%	137,174
Mar 11, 2026	103.00	103.50	102.00	102.00	97.46	-0.97%	127,941
Mar 10, 2026	102.00	105.50	102.00	103.00	98.41	1.48%	144,959
Mar 9, 2026	101.00	101.50	99.20	101.50	96.98	-4.25%	323,890
Mar 6, 2026	104.50	106.50	104.00	106.00	101.28	0.95%	65,436
Mar 5, 2026	105.50	106.00	104.00	105.00	100.32	0.96%	172,608
Mar 4, 2026	104.00	104.50	102.00	104.00	99.37	-3.26%	378,083
Mar 3, 2026	109.00	109.50	107.00	107.50	102.71	-1.38%	123,991
Mar 2, 2026	107.00	109.50	107.00	109.00	104.14	-0.46%	103,876
Feb 26, 2026	108.00	110.00	108.00	109.50	104.62	1.39%	149,426
Feb 25, 2026	109.50	109.50	106.50	108.00	103.19	-	187,238
Feb 24, 2026	108.00	108.50	107.00	108.00	103.19	-	118,551
Feb 23, 2026	108.00	109.00	106.50	108.00	103.19	1.41%	189,060
Feb 11, 2026	106.50	109.00	106.00	106.50	101.75	-	237,677
Feb 10, 2026	109.00	109.00	106.50	106.50	101.75	-0.47%	108,997
Feb 9, 2026	108.00	109.50	106.50	107.00	102.23	-	159,323
Feb 6, 2026	108.00	108.00	105.50	107.00	102.23	-1.83%	135,604
Feb 5, 2026	112.00	112.00	109.00	109.00	104.14	-2.68%	191,176
Feb 4, 2026	108.00	112.00	107.50	112.00	107.01	5.66%	303,443
Feb 3, 2026	106.50	106.50	105.00	106.00	101.28	0.47%	97,599
Feb 2, 2026	102.50	106.50	102.50	105.50	100.80	1.93%	168,405
Jan 30, 2026	108.00	108.00	103.50	103.50	98.89	-5.05%	371,893
Jan 29, 2026	108.00	109.00	107.50	109.00	104.14	0.93%	141,536
Jan 28, 2026	110.00	110.00	107.50	108.00	103.19	-0.46%	172,266
Jan 27, 2026	111.50	112.00	108.50	108.50	103.67	-2.69%	256,494
Jan 26, 2026	114.50	116.00	110.50	111.50	106.53	-3.04%	378,876