Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan · Delayed Price · Currency is TWD 65.30
+0.20 (0.31%)
Jan 22, 2026, 1:10 PM CST
TPEX:8111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 66.40 | 67.00 | 65.30 | 66.20 | - | 1.69% | 1,023,168 |
| Jan 21, 2026 | 68.00 | 69.60 | 65.00 | 65.10 | 65.10 | -4.26% | 5,910,970 |
| Jan 20, 2026 | 63.80 | 69.70 | 63.40 | 68.00 | 68.00 | 7.26% | 9,075,170 |
| Jan 19, 2026 | 66.30 | 66.80 | 62.80 | 63.40 | 63.40 | -4.23% | 4,675,413 |
| Jan 16, 2026 | 67.80 | 68.70 | 66.00 | 66.20 | 66.20 | -1.93% | 2,356,098 |
| Jan 15, 2026 | 68.30 | 68.40 | 67.40 | 67.50 | 67.50 | -1.03% | 1,175,774 |
| Jan 14, 2026 | 68.00 | 68.90 | 67.10 | 68.20 | 68.20 | 1.79% | 1,114,444 |
| Jan 13, 2026 | 70.00 | 70.00 | 66.80 | 67.00 | 67.00 | -3.18% | 2,887,963 |
| Jan 12, 2026 | 71.50 | 71.70 | 69.10 | 69.20 | 69.20 | -0.72% | 3,003,863 |
| Jan 9, 2026 | 68.80 | 69.70 | 66.80 | 69.70 | 69.70 | 2.20% | 2,763,517 |
| Jan 8, 2026 | 67.10 | 69.70 | 66.40 | 68.20 | 68.20 | 1.79% | 3,809,607 |
| Jan 7, 2026 | 68.50 | 69.80 | 67.00 | 67.00 | 67.00 | -2.33% | 3,289,882 |
| Jan 6, 2026 | 70.40 | 70.50 | 68.50 | 68.60 | 68.60 | -1.58% | 2,400,165 |
| Jan 5, 2026 | 72.60 | 72.70 | 69.40 | 69.70 | 69.70 | -3.60% | 4,401,591 |
| Jan 2, 2026 | 73.80 | 75.00 | 72.10 | 72.30 | 72.30 | -1.23% | 3,305,046 |
| Dec 31, 2025 | 74.00 | 75.20 | 72.90 | 73.20 | 73.20 | -0.14% | 3,591,472 |
| Dec 30, 2025 | 72.80 | 74.40 | 72.80 | 73.30 | 73.30 | -0.54% | 2,694,074 |
| Dec 29, 2025 | 75.80 | 75.80 | 72.20 | 73.70 | 73.70 | -2.77% | 7,080,425 |
| Dec 26, 2025 | 78.00 | 79.80 | 74.10 | 75.80 | 75.80 | -2.07% | 13,949,832 |
| Dec 24, 2025 | 77.00 | 77.50 | 75.50 | 77.40 | 77.40 | 2.65% | 4,211,998 |
| Dec 23, 2025 | 74.30 | 76.00 | 74.30 | 75.40 | 75.40 | 2.59% | 3,337,507 |
| Dec 22, 2025 | 71.00 | 73.50 | 70.90 | 73.50 | 73.50 | 4.70% | 2,367,789 |
| Dec 19, 2025 | 69.80 | 70.50 | 69.30 | 70.20 | 70.20 | 2.03% | 822,407 |
| Dec 18, 2025 | 69.50 | 69.50 | 68.80 | 68.80 | 68.80 | -0.29% | 626,321 |
| Dec 17, 2025 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | -0.29% | 578,222 |
| Dec 16, 2025 | 70.50 | 70.60 | 68.60 | 69.20 | 69.20 | -1.28% | 973,004 |
| Dec 15, 2025 | 68.10 | 70.80 | 68.10 | 70.10 | 70.10 | 1.30% | 1,078,328 |
| Dec 12, 2025 | 69.10 | 69.30 | 68.10 | 69.20 | 69.20 | 0.14% | 1,353,841 |
| Dec 11, 2025 | 71.40 | 71.40 | 68.70 | 69.10 | 69.10 | -3.22% | 3,730,298 |
| Dec 10, 2025 | 71.00 | 73.20 | 70.30 | 71.40 | 71.40 | 1.28% | 9,689,623 |
| Dec 9, 2025 | 70.20 | 71.40 | 69.60 | 70.50 | 70.50 | -1.12% | 8,013,833 |
| Dec 8, 2025 | 70.70 | 72.00 | 70.00 | 71.30 | 71.30 | 0.85% | 8,163,667 |
| Dec 5, 2025 | 70.70 | 71.40 | 68.50 | 70.70 | 70.70 | - | 15,628,607 |
| Dec 4, 2025 | 77.10 | 81.70 | 70.20 | 70.70 | 70.70 | -5.61% | 82,794,766 |
| Dec 3, 2025 | 68.30 | 74.90 | 68.30 | 74.90 | 74.90 | 9.99% | 23,601,050 |
| Dec 2, 2025 | 68.70 | 69.40 | 67.20 | 68.10 | 68.10 | 0.44% | 7,647,994 |
| Dec 1, 2025 | 68.60 | 69.40 | 66.90 | 67.80 | 67.80 | -1.74% | 8,417,095 |
| Nov 28, 2025 | 70.20 | 72.30 | 68.60 | 69.00 | 69.00 | -1.57% | 16,186,901 |
| Nov 27, 2025 | 70.00 | 72.60 | 68.50 | 70.10 | 70.10 | 3.09% | 26,273,103 |
| Nov 26, 2025 | 66.20 | 69.50 | 65.60 | 68.00 | 68.00 | 4.13% | 19,539,682 |
| Nov 25, 2025 | 63.50 | 66.40 | 63.40 | 65.30 | 65.30 | 6.01% | 12,060,976 |
| Nov 24, 2025 | 59.50 | 62.10 | 58.90 | 61.60 | 61.60 | 4.76% | 6,014,686 |
| Nov 21, 2025 | 61.10 | 62.60 | 58.00 | 58.80 | 58.80 | -6.22% | 7,913,527 |
| Nov 20, 2025 | 63.90 | 65.70 | 61.90 | 62.70 | 62.70 | 1.29% | 8,851,490 |
| Nov 19, 2025 | 63.50 | 64.60 | 61.50 | 61.90 | 61.90 | -2.37% | 7,501,613 |
| Nov 18, 2025 | 67.00 | 67.50 | 63.00 | 63.40 | 63.40 | -7.58% | 20,539,840 |
| Nov 17, 2025 | 70.70 | 74.00 | 68.00 | 68.60 | 68.60 | 0.15% | 33,733,260 |
| Nov 14, 2025 | 68.30 | 71.50 | 66.70 | 68.50 | 68.50 | -1.44% | 23,240,020 |
| Nov 13, 2025 | 65.80 | 69.50 | 64.50 | 69.50 | 69.50 | 5.62% | 15,562,870 |
| Nov 12, 2025 | 65.40 | 67.00 | 63.50 | 65.80 | 65.80 | 0.61% | 10,771,240 |