Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan · Delayed Price · Currency is TWD 65.70
+1.30 (2.02%)
May 29, 2026, 1:30 PM CST
TPEX:8111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 65.00 | 67.10 | 64.40 | 65.70 | 65.70 | 2.02% | 1,558,406 |
| May 28, 2026 | 68.00 | 68.60 | 64.40 | 64.40 | 64.40 | -4.73% | 2,468,717 |
| May 27, 2026 | 69.60 | 69.60 | 66.80 | 67.60 | 67.60 | -1.74% | 2,436,358 |
| May 26, 2026 | 68.80 | 69.30 | 66.30 | 68.80 | 68.80 | 1.18% | 2,032,998 |
| May 25, 2026 | 67.50 | 69.80 | 67.50 | 68.00 | 68.00 | 1.80% | 3,417,398 |
| May 22, 2026 | 63.10 | 68.10 | 63.10 | 66.80 | 66.80 | 6.88% | 3,374,451 |
| May 21, 2026 | 62.20 | 63.10 | 61.90 | 62.50 | 62.50 | 2.46% | 865,127 |
| May 20, 2026 | 61.70 | 62.40 | 61.00 | 61.00 | 61.00 | -0.81% | 1,053,625 |
| May 19, 2026 | 62.70 | 63.00 | 61.00 | 61.50 | 61.50 | -1.91% | 1,166,225 |
| May 18, 2026 | 61.20 | 63.10 | 60.00 | 62.70 | 62.70 | 0.48% | 1,627,046 |
| May 15, 2026 | 65.10 | 65.70 | 62.40 | 62.40 | 62.40 | -3.41% | 2,184,562 |
| May 14, 2026 | 65.20 | 66.60 | 63.90 | 64.60 | 64.60 | 0.94% | 2,245,891 |
| May 13, 2026 | 65.70 | 66.30 | 64.00 | 64.00 | 64.00 | -4.19% | 2,558,251 |
| May 12, 2026 | 67.50 | 68.50 | 66.10 | 66.80 | 66.80 | 0.91% | 2,478,113 |
| May 11, 2026 | 66.50 | 67.40 | 64.60 | 66.20 | 66.20 | -0.90% | 3,029,550 |
| May 8, 2026 | 68.20 | 70.10 | 66.20 | 66.80 | 66.80 | -3.47% | 2,685,509 |
| May 7, 2026 | 69.00 | 69.70 | 67.40 | 69.20 | 69.20 | 0.87% | 2,277,286 |
| May 6, 2026 | 71.50 | 71.70 | 66.20 | 68.60 | 68.60 | -3.11% | 3,919,901 |
| May 5, 2026 | 69.50 | 71.40 | 68.90 | 70.80 | 70.80 | 2.46% | 2,859,815 |
| May 4, 2026 | 70.40 | 70.60 | 68.50 | 69.10 | 69.10 | -0.43% | 2,726,924 |
| Apr 30, 2026 | 70.40 | 72.40 | 69.40 | 69.40 | 69.40 | -1.28% | 3,925,569 |
| Apr 29, 2026 | 69.60 | 72.90 | 69.60 | 70.30 | 70.30 | -0.99% | 3,772,446 |
| Apr 28, 2026 | 69.00 | 71.00 | 67.40 | 71.00 | 71.00 | 6.13% | 4,488,801 |
| Apr 27, 2026 | 68.20 | 68.60 | 64.20 | 66.90 | 66.90 | -1.76% | 4,150,559 |
| Apr 24, 2026 | 71.50 | 72.70 | 66.60 | 68.10 | 68.10 | -4.08% | 5,175,665 |
| Apr 23, 2026 | 77.60 | 78.50 | 69.30 | 71.00 | 71.00 | -7.79% | 10,679,700 |
| Apr 22, 2026 | 80.30 | 80.60 | 76.80 | 77.00 | 77.00 | -4.82% | 8,517,801 |
| Apr 21, 2026 | 78.20 | 82.00 | 76.20 | 80.90 | 80.90 | 4.25% | 10,431,190 |
| Apr 20, 2026 | 83.30 | 84.10 | 75.80 | 77.60 | 77.60 | -2.02% | 30,582,760 |
| Apr 17, 2026 | 72.50 | 79.20 | 72.40 | 79.20 | 79.20 | 10.00% | 16,317,470 |
| Apr 16, 2026 | 72.50 | 73.60 | 71.40 | 72.00 | 72.00 | 1.84% | 7,196,333 |
| Apr 15, 2026 | 70.00 | 72.50 | 69.40 | 70.70 | 70.70 | 2.91% | 9,454,845 |
| Apr 14, 2026 | 68.00 | 71.20 | 67.30 | 68.70 | 68.70 | 2.69% | 7,179,580 |
| Apr 13, 2026 | 64.40 | 69.00 | 62.60 | 66.90 | 66.90 | 2.92% | 5,143,318 |
| Apr 10, 2026 | 61.50 | 66.90 | 60.90 | 65.00 | 65.00 | 6.56% | 4,757,690 |
| Apr 9, 2026 | 61.80 | 63.10 | 60.90 | 61.00 | 61.00 | -0.16% | 2,199,980 |
| Apr 8, 2026 | 61.60 | 62.50 | 60.80 | 61.10 | 61.10 | 0.83% | 1,504,778 |
| Apr 7, 2026 | 59.00 | 61.10 | 58.60 | 60.60 | 60.60 | 3.41% | 1,145,210 |
| Apr 2, 2026 | 60.00 | 61.10 | 58.60 | 58.60 | 58.60 | -3.14% | 1,152,680 |
| Apr 1, 2026 | 62.70 | 62.70 | 60.00 | 60.50 | 60.50 | 4.31% | 1,020,259 |
| Mar 31, 2026 | 60.20 | 61.40 | 58.00 | 58.00 | 58.00 | -4.29% | 1,625,159 |
| Mar 30, 2026 | 60.70 | 61.00 | 59.50 | 60.60 | 60.60 | -2.73% | 1,267,011 |
| Mar 27, 2026 | 62.00 | 62.70 | 61.00 | 62.30 | 62.30 | -0.64% | 817,608 |
| Mar 26, 2026 | 64.80 | 66.20 | 62.70 | 62.70 | 62.70 | -1.42% | 1,936,079 |
| Mar 25, 2026 | 63.60 | 64.60 | 62.20 | 63.60 | 63.60 | 4.78% | 1,347,695 |
| Mar 24, 2026 | 64.10 | 64.80 | 60.50 | 60.70 | 60.70 | -2.88% | 1,573,865 |
| Mar 23, 2026 | 63.90 | 64.70 | 62.20 | 62.50 | 62.50 | -3.99% | 1,760,060 |
| Mar 20, 2026 | 67.00 | 68.20 | 65.00 | 65.10 | 65.10 | -0.76% | 3,176,913 |
| Mar 19, 2026 | 65.20 | 68.50 | 65.00 | 65.60 | 65.60 | -0.61% | 2,795,565 |
| Mar 18, 2026 | 68.50 | 68.70 | 65.60 | 66.00 | 66.00 | -2.94% | 3,074,596 |