Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan · Delayed Price · Currency is TWD 85.80
+7.80 (10.00%)
Oct 2, 2026, 1:30 PM CST
TPEX:8111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 80.10 | 85.80 | 80.10 | 85.80 | - | 10.00% | 23,609,377 |
| Oct 1, 2026 | 79.30 | 80.50 | 78.00 | 78.00 | 78.00 | -1.64% | 5,912,736 |
| Sep 30, 2026 | 80.40 | 81.20 | 78.90 | 79.30 | 79.30 | -0.50% | 8,601,972 |
| Sep 29, 2026 | 76.40 | 81.50 | 76.20 | 79.70 | 79.70 | 4.32% | 12,593,145 |
| Sep 24, 2026 | 74.10 | 76.70 | 73.80 | 76.40 | 76.40 | 3.10% | 6,506,844 |
| Sep 23, 2026 | 76.50 | 77.40 | 74.10 | 74.10 | 74.10 | -4.39% | 7,927,990 |
| Sep 22, 2026 | 81.50 | 82.90 | 76.10 | 77.50 | 77.50 | -3.85% | 22,989,685 |
| Sep 21, 2026 | 80.90 | 83.90 | 79.20 | 80.60 | 80.60 | 3.33% | 35,498,403 |
| Sep 18, 2026 | 74.80 | 79.60 | 73.70 | 78.00 | 78.00 | 6.12% | 22,925,795 |
| Sep 17, 2026 | 73.90 | 74.80 | 72.00 | 73.50 | 73.50 | 0.96% | 11,805,762 |
| Sep 16, 2026 | 68.50 | 74.20 | 68.50 | 72.80 | 72.80 | 6.90% | 12,583,273 |
| Sep 15, 2026 | 70.30 | 71.60 | 67.60 | 68.10 | 68.10 | -3.68% | 6,096,524 |
| Sep 14, 2026 | 70.10 | 72.90 | 69.30 | 70.70 | 70.70 | -1.39% | 4,521,736 |
| Sep 11, 2026 | 69.60 | 72.50 | 68.90 | 71.70 | 71.70 | 0.70% | 5,954,148 |
| Sep 10, 2026 | 71.10 | 73.50 | 70.80 | 71.20 | 71.20 | -1.11% | 10,398,559 |
| Sep 9, 2026 | 70.10 | 72.90 | 69.60 | 72.00 | 72.00 | 3.60% | 11,415,802 |
| Sep 8, 2026 | 72.10 | 72.50 | 69.50 | 69.50 | 69.50 | -5.44% | 5,857,713 |
| Sep 7, 2026 | 72.40 | 75.50 | 70.80 | 73.50 | 73.50 | 5.00% | 17,244,725 |
| Sep 4, 2026 | 72.20 | 73.00 | 68.00 | 70.00 | 70.00 | -2.78% | 16,068,912 |
| Sep 3, 2026 | 76.50 | 82.80 | 71.90 | 72.00 | 72.00 | -5.76% | 37,962,341 |
| Sep 2, 2026 | 75.00 | 78.50 | 73.40 | 76.40 | 76.40 | 1.33% | 45,295,021 |
| Sep 1, 2026 | 72.80 | 75.40 | 69.00 | 75.40 | 75.40 | 9.91% | 34,425,277 |
| Aug 31, 2026 | 62.40 | 68.60 | 62.20 | 68.60 | 68.60 | 9.94% | 13,509,452 |
| Aug 28, 2026 | 64.90 | 65.60 | 61.30 | 62.40 | 62.40 | -3.11% | 4,528,504 |
| Aug 27, 2026 | 64.10 | 67.50 | 63.10 | 64.40 | 64.40 | 0.31% | 7,906,600 |
| Aug 26, 2026 | 65.10 | 66.40 | 64.10 | 64.20 | 64.20 | -2.13% | 9,042,342 |
| Aug 25, 2026 | 62.60 | 66.90 | 61.10 | 65.60 | 65.60 | 3.96% | 12,495,040 |
| Aug 24, 2026 | 65.00 | 66.50 | 63.10 | 63.10 | 63.10 | -2.92% | 10,136,152 |
| Aug 21, 2026 | 59.90 | 66.00 | 59.40 | 65.00 | 65.00 | 8.33% | 18,208,662 |
| Aug 20, 2026 | 56.20 | 60.20 | 55.60 | 60.00 | 60.00 | 8.70% | 4,806,359 |
| Aug 19, 2026 | 54.50 | 56.20 | 54.20 | 55.20 | 55.20 | -0.54% | 873,011 |
| Aug 18, 2026 | 57.00 | 58.40 | 55.00 | 55.50 | 55.50 | -3.14% | 1,978,155 |
| Aug 17, 2026 | 55.50 | 57.30 | 55.30 | 57.30 | 57.30 | 3.24% | 1,618,502 |
| Aug 14, 2026 | 58.40 | 58.70 | 55.30 | 55.50 | 55.50 | -4.48% | 2,909,310 |
| Aug 13, 2026 | 59.50 | 60.00 | 58.10 | 58.10 | 58.10 | -1.19% | 1,881,859 |
| Aug 12, 2026 | 57.40 | 59.40 | 57.40 | 58.80 | 58.80 | 1.38% | 2,450,536 |
| Aug 11, 2026 | 58.20 | 59.20 | 56.50 | 58.00 | 58.00 | -0.34% | 3,014,458 |
| Aug 10, 2026 | 58.00 | 59.60 | 57.80 | 58.20 | 58.20 | -2.02% | 4,597,502 |
| Aug 7, 2026 | 61.60 | 63.10 | 59.00 | 59.40 | 59.40 | -5.11% | 5,813,783 |
| Aug 6, 2026 | 64.50 | 65.10 | 62.40 | 62.60 | 62.60 | -1.42% | 7,921,561 |
| Aug 5, 2026 | 67.50 | 69.00 | 62.80 | 63.50 | 63.50 | -3.05% | 19,535,807 |
| Aug 4, 2026 | 62.50 | 66.60 | 62.10 | 65.50 | 65.50 | 5.82% | 20,163,552 |
| Aug 3, 2026 | 56.10 | 61.90 | 54.30 | 61.90 | 61.90 | 9.95% | 8,144,378 |
| Jul 31, 2026 | 59.70 | 60.60 | 56.20 | 56.30 | 56.30 | -0.18% | 17,667,581 |
| Jul 30, 2026 | 62.00 | 63.30 | 56.40 | 56.40 | 56.40 | -9.90% | 14,476,618 |
| Jul 29, 2026 | 61.40 | 63.40 | 58.30 | 62.60 | 62.60 | 1.29% | 27,496,974 |
| Jul 28, 2026 | 61.70 | 69.00 | 60.80 | 61.80 | 61.80 | -2.37% | 48,358,835 |
| Jul 27, 2026 | 59.90 | 66.60 | 57.90 | 63.30 | 63.30 | 4.46% | 16,907,133 |
| Jul 24, 2026 | 56.80 | 62.00 | 56.10 | 60.60 | 60.60 | 6.69% | 20,719,197 |
| Jul 23, 2026 | 56.50 | 56.80 | 53.00 | 56.80 | 56.80 | 9.86% | 8,359,460 |