Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan · Delayed Price · Currency is TWD 70.50
+1.00 (1.44%)
Sep 9, 2026, 11:25 AM CST
TPEX:8111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 72.40 | 75.50 | 70.80 | 73.50 | 73.50 | 5.00% | 17,244,725 |
| Sep 4, 2026 | 72.20 | 73.00 | 68.00 | 70.00 | 70.00 | -2.78% | 16,068,912 |
| Sep 3, 2026 | 76.50 | 82.80 | 71.90 | 72.00 | 72.00 | -5.76% | 37,962,341 |
| Sep 2, 2026 | 75.00 | 78.50 | 73.40 | 76.40 | 76.40 | 1.33% | 45,295,021 |
| Sep 1, 2026 | 72.80 | 75.40 | 69.00 | 75.40 | 75.40 | 9.91% | 34,425,277 |
| Aug 31, 2026 | 62.40 | 68.60 | 62.20 | 68.60 | 68.60 | 9.94% | 13,509,452 |
| Aug 28, 2026 | 64.90 | 65.60 | 61.30 | 62.40 | 62.40 | -3.11% | 4,528,504 |
| Aug 27, 2026 | 64.10 | 67.50 | 63.10 | 64.40 | 64.40 | 0.31% | 7,906,600 |
| Aug 26, 2026 | 65.10 | 66.40 | 64.10 | 64.20 | 64.20 | -2.13% | 9,042,342 |
| Aug 25, 2026 | 62.60 | 66.90 | 61.10 | 65.60 | 65.60 | 3.96% | 12,495,040 |
| Aug 24, 2026 | 65.00 | 66.50 | 63.10 | 63.10 | 63.10 | -2.92% | 10,136,152 |
| Aug 21, 2026 | 59.90 | 66.00 | 59.40 | 65.00 | 65.00 | 8.33% | 18,208,662 |
| Aug 20, 2026 | 56.20 | 60.20 | 55.60 | 60.00 | 60.00 | 8.70% | 4,806,359 |
| Aug 19, 2026 | 54.50 | 56.20 | 54.20 | 55.20 | 55.20 | -0.54% | 873,011 |
| Aug 18, 2026 | 57.00 | 58.40 | 55.00 | 55.50 | 55.50 | -3.14% | 1,978,155 |
| Aug 17, 2026 | 55.50 | 57.30 | 55.30 | 57.30 | 57.30 | 3.24% | 1,618,502 |
| Aug 14, 2026 | 58.40 | 58.70 | 55.30 | 55.50 | 55.50 | -4.48% | 2,909,310 |
| Aug 13, 2026 | 59.50 | 60.00 | 58.10 | 58.10 | 58.10 | -1.19% | 1,881,859 |
| Aug 12, 2026 | 57.40 | 59.40 | 57.40 | 58.80 | 58.80 | 1.38% | 2,450,536 |
| Aug 11, 2026 | 58.20 | 59.20 | 56.50 | 58.00 | 58.00 | -0.34% | 3,014,458 |
| Aug 10, 2026 | 58.00 | 59.60 | 57.80 | 58.20 | 58.20 | -2.02% | 4,597,502 |
| Aug 7, 2026 | 61.60 | 63.10 | 59.00 | 59.40 | 59.40 | -5.11% | 5,813,783 |
| Aug 6, 2026 | 64.50 | 65.10 | 62.40 | 62.60 | 62.60 | -1.42% | 7,921,561 |
| Aug 5, 2026 | 67.50 | 69.00 | 62.80 | 63.50 | 63.50 | -3.05% | 19,535,807 |
| Aug 4, 2026 | 62.50 | 66.60 | 62.10 | 65.50 | 65.50 | 5.82% | 20,163,552 |
| Aug 3, 2026 | 56.10 | 61.90 | 54.30 | 61.90 | 61.90 | 9.95% | 8,144,378 |
| Jul 31, 2026 | 59.70 | 60.60 | 56.20 | 56.30 | 56.30 | -0.18% | 17,667,581 |
| Jul 30, 2026 | 62.00 | 63.30 | 56.40 | 56.40 | 56.40 | -9.90% | 14,476,618 |
| Jul 29, 2026 | 61.40 | 63.40 | 58.30 | 62.60 | 62.60 | 1.29% | 27,496,974 |
| Jul 28, 2026 | 61.70 | 69.00 | 60.80 | 61.80 | 61.80 | -2.37% | 48,358,835 |
| Jul 27, 2026 | 59.90 | 66.60 | 57.90 | 63.30 | 63.30 | 4.46% | 16,907,133 |
| Jul 24, 2026 | 56.80 | 62.00 | 56.10 | 60.60 | 60.60 | 6.69% | 20,719,197 |
| Jul 23, 2026 | 56.50 | 56.80 | 53.00 | 56.80 | 56.80 | 9.86% | 8,359,460 |
| Jul 22, 2026 | 50.00 | 51.70 | 48.95 | 51.70 | 51.70 | 10.00% | 1,967,390 |
| Jul 21, 2026 | 44.95 | 47.70 | 44.85 | 47.00 | 47.00 | 6.21% | 1,022,058 |
| Jul 20, 2026 | 50.30 | 50.50 | 44.10 | 44.25 | 44.25 | -9.60% | 3,280,057 |
| Jul 17, 2026 | 47.65 | 49.35 | 46.95 | 48.95 | 48.95 | -1.11% | 1,140,688 |
| Jul 16, 2026 | 49.10 | 50.30 | 47.95 | 49.50 | 49.50 | -1.98% | 923,507 |
| Jul 15, 2026 | 48.30 | 51.10 | 47.45 | 50.50 | 50.50 | 7.33% | 1,319,967 |
| Jul 14, 2026 | 49.15 | 49.80 | 45.45 | 47.05 | 47.05 | -4.27% | 1,364,138 |
| Jul 13, 2026 | 50.80 | 50.90 | 48.90 | 49.15 | 49.15 | -2.29% | 1,143,783 |
| Jul 9, 2026 | 51.70 | 51.70 | 50.00 | 50.30 | 50.30 | -1.18% | 510,642 |
| Jul 8, 2026 | 51.90 | 52.40 | 50.10 | 50.90 | 50.90 | -0.59% | 646,247 |
| Jul 7, 2026 | 52.60 | 54.10 | 50.70 | 51.20 | 51.20 | -3.21% | 737,711 |
| Jul 6, 2026 | 53.60 | 54.70 | 52.50 | 52.90 | 52.90 | -0.75% | 688,232 |
| Jul 3, 2026 | 52.20 | 53.50 | 51.60 | 53.30 | 53.30 | 2.50% | 517,337 |
| Jul 2, 2026 | 52.00 | 52.70 | 51.10 | 52.00 | 52.00 | -0.57% | 484,645 |
| Jul 1, 2026 | 52.80 | 54.90 | 51.50 | 52.30 | 52.30 | 0.19% | 965,416 |
| Jun 30, 2026 | 52.30 | 52.30 | 51.10 | 52.20 | 52.20 | 3.37% | 722,818 |
| Jun 29, 2026 | 51.30 | 52.30 | 50.30 | 50.50 | 50.50 | -2.51% | 1,024,906 |