Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan · Delayed Price · Currency is TWD 79.20
+7.20 (10.00%)
Apr 17, 2026, 1:30 PM CST
TPEX:8111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 72.50 | 79.20 | 72.40 | 79.20 | 79.20 | 10.00% | 16,317,476 |
| Apr 16, 2026 | 72.50 | 73.60 | 71.40 | 72.00 | 72.00 | 1.84% | 7,196,333 |
| Apr 15, 2026 | 70.00 | 72.50 | 69.40 | 70.70 | 70.70 | 2.91% | 9,454,845 |
| Apr 14, 2026 | 68.00 | 71.20 | 67.30 | 68.70 | 68.70 | 2.69% | 7,179,580 |
| Apr 13, 2026 | 64.40 | 69.00 | 62.60 | 66.90 | 66.90 | 2.92% | 5,143,318 |
| Apr 10, 2026 | 61.50 | 66.90 | 60.90 | 65.00 | 65.00 | 6.56% | 4,757,690 |
| Apr 9, 2026 | 61.80 | 63.10 | 60.90 | 61.00 | 61.00 | -0.16% | 2,199,980 |
| Apr 8, 2026 | 61.60 | 62.50 | 60.80 | 61.10 | 61.10 | 0.83% | 1,504,778 |
| Apr 7, 2026 | 59.00 | 61.10 | 58.60 | 60.60 | 60.60 | 3.41% | 1,145,210 |
| Apr 2, 2026 | 60.00 | 61.10 | 58.60 | 58.60 | 58.60 | -3.14% | 1,152,680 |
| Apr 1, 2026 | 62.70 | 62.70 | 60.00 | 60.50 | 60.50 | 4.31% | 1,020,259 |
| Mar 31, 2026 | 60.20 | 61.40 | 58.00 | 58.00 | 58.00 | -4.29% | 1,625,159 |
| Mar 30, 2026 | 60.70 | 61.00 | 59.50 | 60.60 | 60.60 | -2.73% | 1,267,011 |
| Mar 27, 2026 | 62.00 | 62.70 | 61.00 | 62.30 | 62.30 | -0.64% | 817,608 |
| Mar 26, 2026 | 64.80 | 66.20 | 62.70 | 62.70 | 62.70 | -1.42% | 1,936,079 |
| Mar 25, 2026 | 63.60 | 64.60 | 62.20 | 63.60 | 63.60 | 4.78% | 1,347,695 |
| Mar 24, 2026 | 64.10 | 64.80 | 60.50 | 60.70 | 60.70 | -2.88% | 1,573,865 |
| Mar 23, 2026 | 63.90 | 64.70 | 62.20 | 62.50 | 62.50 | -3.99% | 1,760,060 |
| Mar 20, 2026 | 67.00 | 68.20 | 65.00 | 65.10 | 65.10 | -0.76% | 3,176,913 |
| Mar 19, 2026 | 65.20 | 68.50 | 65.00 | 65.60 | 65.60 | -0.61% | 2,795,565 |
| Mar 18, 2026 | 68.50 | 68.70 | 65.60 | 66.00 | 66.00 | -2.94% | 3,074,596 |
| Mar 17, 2026 | 69.20 | 69.70 | 68.00 | 68.00 | 68.00 | -0.58% | 4,515,136 |
| Mar 16, 2026 | 67.50 | 68.80 | 65.70 | 68.40 | 68.40 | 2.09% | 3,169,317 |
| Mar 13, 2026 | 63.10 | 67.50 | 62.30 | 67.00 | 67.00 | 4.20% | 2,759,862 |
| Mar 12, 2026 | 65.00 | 66.50 | 64.20 | 64.30 | 64.30 | -0.92% | 1,697,502 |
| Mar 11, 2026 | 62.80 | 65.70 | 62.80 | 64.90 | 64.90 | 5.02% | 1,524,347 |
| Mar 10, 2026 | 62.00 | 62.20 | 60.00 | 61.80 | 61.80 | 3.52% | 1,957,681 |
| Mar 9, 2026 | 60.00 | 61.00 | 59.30 | 59.70 | 59.70 | -9.27% | 3,327,549 |
| Mar 6, 2026 | 66.90 | 67.60 | 65.50 | 65.80 | 65.80 | -1.35% | 1,699,157 |
| Mar 5, 2026 | 68.60 | 70.50 | 65.10 | 66.70 | 66.70 | 0.76% | 3,921,700 |
| Mar 4, 2026 | 69.90 | 69.90 | 64.80 | 66.20 | 66.20 | -7.41% | 5,534,866 |
| Mar 3, 2026 | 71.70 | 74.30 | 70.20 | 71.50 | 71.50 | 0.70% | 12,523,121 |
| Mar 2, 2026 | 67.30 | 72.80 | 66.80 | 71.00 | 71.00 | 1.28% | 6,476,885 |
| Feb 26, 2026 | 70.10 | 71.80 | 69.80 | 70.10 | 70.10 | -1.27% | 4,109,049 |
| Feb 25, 2026 | 70.50 | 71.90 | 69.00 | 71.00 | 71.00 | 1.87% | 4,051,977 |
| Feb 24, 2026 | 68.40 | 72.00 | 68.10 | 69.70 | 69.70 | 1.90% | 5,988,515 |
| Feb 23, 2026 | 66.80 | 69.30 | 66.10 | 68.40 | 68.40 | 4.91% | 5,079,100 |
| Feb 11, 2026 | 67.50 | 67.50 | 64.50 | 65.20 | 65.20 | -3.26% | 2,816,902 |
| Feb 10, 2026 | 66.80 | 70.30 | 65.50 | 67.40 | 67.40 | 3.37% | 7,599,617 |
| Feb 9, 2026 | 66.00 | 67.30 | 64.50 | 65.20 | 65.20 | 1.88% | 2,129,549 |
| Feb 6, 2026 | 67.00 | 67.40 | 61.20 | 64.00 | 64.00 | -5.74% | 3,795,590 |
| Feb 5, 2026 | 68.30 | 71.70 | 66.80 | 67.90 | 67.90 | 0.30% | 6,095,469 |
| Feb 4, 2026 | 65.00 | 67.90 | 64.80 | 67.70 | 67.70 | 3.52% | 2,479,347 |
| Feb 3, 2026 | 66.40 | 69.90 | 64.80 | 65.40 | 65.40 | 1.40% | 2,949,448 |
| Feb 2, 2026 | 65.50 | 68.00 | 63.90 | 64.50 | 64.50 | -3.30% | 3,173,815 |
| Jan 30, 2026 | 67.50 | 69.40 | 66.50 | 66.70 | 66.70 | -3.19% | 3,595,305 |
| Jan 29, 2026 | 71.80 | 73.50 | 68.10 | 68.90 | 68.90 | -3.64% | 15,837,783 |
| Jan 28, 2026 | 66.10 | 72.10 | 66.00 | 71.50 | 71.50 | 8.99% | 14,946,771 |
| Jan 27, 2026 | 64.80 | 68.50 | 64.80 | 65.60 | 65.60 | 2.02% | 4,549,031 |
| Jan 26, 2026 | 65.00 | 66.20 | 64.10 | 64.30 | 64.30 | -1.08% | 1,435,111 |