TPEX:8111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	57.00	58.00	56.00	56.10	-	-2.09%	60,000
Aug 17, 2026	55.50	57.30	55.30	57.30	57.30	3.24%	1,618,502
Aug 14, 2026	58.40	58.70	55.30	55.50	55.50	-4.48%	2,909,310
Aug 13, 2026	59.50	60.00	58.10	58.10	58.10	-1.19%	1,881,859
Aug 12, 2026	57.40	59.40	57.40	58.80	58.80	1.38%	2,450,536
Aug 11, 2026	58.20	59.20	56.50	58.00	58.00	-0.34%	3,014,458
Aug 10, 2026	58.00	59.60	57.80	58.20	58.20	-2.02%	4,597,502
Aug 7, 2026	61.60	63.10	59.00	59.40	59.40	-5.11%	5,813,783
Aug 6, 2026	64.50	65.10	62.40	62.60	62.60	-1.42%	7,921,561
Aug 5, 2026	67.50	69.00	62.80	63.50	63.50	-3.05%	19,535,807
Aug 4, 2026	62.50	66.60	62.10	65.50	65.50	5.82%	20,163,552
Aug 3, 2026	56.10	61.90	54.30	61.90	61.90	9.95%	8,144,378
Jul 31, 2026	59.70	60.60	56.20	56.30	56.30	-0.18%	17,667,581
Jul 30, 2026	62.00	63.30	56.40	56.40	56.40	-9.90%	14,476,618
Jul 29, 2026	61.40	63.40	58.30	62.60	62.60	1.29%	27,496,974
Jul 28, 2026	61.70	69.00	60.80	61.80	61.80	-2.37%	48,358,835
Jul 27, 2026	59.90	66.60	57.90	63.30	63.30	4.46%	16,907,133
Jul 24, 2026	56.80	62.00	56.10	60.60	60.60	6.69%	20,719,197
Jul 23, 2026	56.50	56.80	53.00	56.80	56.80	9.86%	8,359,460
Jul 22, 2026	50.00	51.70	48.95	51.70	51.70	10.00%	1,967,390
Jul 21, 2026	44.95	47.70	44.85	47.00	47.00	6.21%	1,022,058
Jul 20, 2026	50.30	50.50	44.10	44.25	44.25	-9.60%	3,280,057
Jul 17, 2026	47.65	49.35	46.95	48.95	48.95	-1.11%	1,140,688
Jul 16, 2026	49.10	50.30	47.95	49.50	49.50	-1.98%	923,507
Jul 15, 2026	48.30	51.10	47.45	50.50	50.50	7.33%	1,319,967
Jul 14, 2026	49.15	49.80	45.45	47.05	47.05	-4.27%	1,364,138
Jul 13, 2026	50.80	50.90	48.90	49.15	49.15	-2.29%	1,143,783
Jul 9, 2026	51.70	51.70	50.00	50.30	50.30	-1.18%	510,642
Jul 8, 2026	51.90	52.40	50.10	50.90	50.90	-0.59%	646,247
Jul 7, 2026	52.60	54.10	50.70	51.20	51.20	-3.21%	737,711
Jul 6, 2026	53.60	54.70	52.50	52.90	52.90	-0.75%	688,232
Jul 3, 2026	52.20	53.50	51.60	53.30	53.30	2.50%	517,337
Jul 2, 2026	52.00	52.70	51.10	52.00	52.00	-0.57%	484,645
Jul 1, 2026	52.80	54.90	51.50	52.30	52.30	0.19%	965,416
Jun 30, 2026	52.30	52.30	51.10	52.20	52.20	3.37%	722,818
Jun 29, 2026	51.30	52.30	50.30	50.50	50.50	-2.51%	1,024,906
Jun 26, 2026	54.90	54.90	51.00	51.80	51.80	-5.65%	1,489,025
Jun 25, 2026	55.20	57.50	54.40	54.90	54.90	1.10%	1,248,393
Jun 24, 2026	54.90	55.20	53.80	54.30	54.30	-1.81%	827,971
Jun 23, 2026	57.80	57.90	55.00	55.30	55.30	-2.81%	1,256,304
Jun 22, 2026	56.30	56.90	55.70	56.90	56.90	1.25%	1,236,252
Jun 18, 2026	54.70	56.90	54.70	56.20	56.20	3.12%	1,445,813
Jun 17, 2026	55.30	55.30	53.50	54.50	54.50	-1.45%	1,149,713
Jun 16, 2026	56.60	57.20	55.30	55.30	55.30	-1.43%	1,102,336
Jun 15, 2026	56.50	57.10	55.90	56.10	56.10	0.90%	691,478
Jun 12, 2026	57.60	57.60	55.60	55.60	55.60	0.18%	847,953
Jun 11, 2026	55.00	56.30	54.50	55.50	55.50	-0.56%	1,007,249
Jun 10, 2026	58.10	60.00	56.30	56.40	55.81	-5.37%	1,586,551
Jun 9, 2026	60.70	60.70	58.80	59.60	58.98	1.19%	815,682
Jun 8, 2026	55.70	59.30	55.70	58.90	58.28	-4.69%	1,706,258