TPEX:8111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.70	56.90	54.70	56.20	56.20	3.12%	1,445,813
Jun 17, 2026	55.30	55.30	53.50	54.50	54.50	-1.45%	1,149,713
Jun 16, 2026	56.60	57.20	55.30	55.30	55.30	-1.43%	1,102,336
Jun 15, 2026	56.50	57.10	55.90	56.10	56.10	0.90%	691,478
Jun 12, 2026	57.60	57.60	55.60	55.60	55.60	0.18%	847,953
Jun 11, 2026	55.00	56.30	54.50	55.50	55.50	-0.56%	1,007,249
Jun 10, 2026	58.10	60.00	56.30	56.40	55.81	-5.37%	1,586,551
Jun 9, 2026	60.70	60.70	58.80	59.60	58.98	1.19%	815,682
Jun 8, 2026	55.70	59.30	55.70	58.90	58.28	-4.69%	1,706,258
Jun 5, 2026	62.80	62.80	61.20	61.80	61.15	-1.75%	1,075,143
Jun 4, 2026	64.80	65.20	62.80	62.90	62.24	-3.53%	1,804,429
Jun 3, 2026	65.00	68.20	65.00	65.20	64.52	2.52%	3,254,474
Jun 2, 2026	67.00	68.00	63.00	63.60	62.94	-3.64%	2,927,799
Jun 1, 2026	66.00	67.90	66.00	66.00	65.31	0.46%	1,823,774
May 29, 2026	65.00	67.10	64.40	65.70	65.01	2.02%	1,558,406
May 28, 2026	68.00	68.60	64.40	64.40	63.73	-4.73%	2,468,717
May 27, 2026	69.60	69.60	66.80	67.60	66.89	-1.74%	2,436,358
May 26, 2026	68.80	69.30	66.30	68.80	68.08	1.18%	2,032,998
May 25, 2026	67.50	69.80	67.50	68.00	67.29	1.80%	3,417,398
May 22, 2026	63.10	68.10	63.10	66.80	66.10	6.88%	3,374,451
May 21, 2026	62.20	63.10	61.90	62.50	61.85	2.46%	865,127
May 20, 2026	61.70	62.40	61.00	61.00	60.36	-0.81%	1,053,625
May 19, 2026	62.70	63.00	61.00	61.50	60.86	-1.91%	1,166,225
May 18, 2026	61.20	63.10	60.00	62.70	62.04	0.48%	1,627,046
May 15, 2026	65.10	65.70	62.40	62.40	61.75	-3.41%	2,184,562
May 14, 2026	65.20	66.60	63.90	64.60	63.92	0.94%	2,245,891
May 13, 2026	65.70	66.30	64.00	64.00	63.33	-4.19%	2,558,251
May 12, 2026	67.50	68.50	66.10	66.80	66.10	0.91%	2,478,113
May 11, 2026	66.50	67.40	64.60	66.20	65.51	-0.90%	3,029,550
May 8, 2026	68.20	70.10	66.20	66.80	66.10	-3.47%	2,685,509
May 7, 2026	69.00	69.70	67.40	69.20	68.48	0.87%	2,277,286
May 6, 2026	71.50	71.70	66.20	68.60	67.88	-3.11%	3,919,901
May 5, 2026	69.50	71.40	68.90	70.80	70.06	2.46%	2,859,815
May 4, 2026	70.40	70.60	68.50	69.10	68.38	-0.43%	2,726,924
Apr 30, 2026	70.40	72.40	69.40	69.40	68.67	-1.28%	3,925,569
Apr 29, 2026	69.60	72.90	69.60	70.30	69.57	-0.99%	3,772,446
Apr 28, 2026	69.00	71.00	67.40	71.00	70.26	6.13%	4,488,801
Apr 27, 2026	68.20	68.60	64.20	66.90	66.20	-1.76%	4,150,559
Apr 24, 2026	71.50	72.70	66.60	68.10	67.39	-4.08%	5,175,665
Apr 23, 2026	77.60	78.50	69.30	71.00	70.26	-7.79%	10,679,700
Apr 22, 2026	80.30	80.60	76.80	77.00	76.20	-4.82%	8,517,801
Apr 21, 2026	78.20	82.00	76.20	80.90	80.05	4.25%	10,431,190
Apr 20, 2026	83.30	84.10	75.80	77.60	76.79	-2.02%	30,582,760
Apr 17, 2026	72.50	79.20	72.40	79.20	78.37	10.00%	16,317,470
Apr 16, 2026	72.50	73.60	71.40	72.00	71.25	1.84%	7,196,333
Apr 15, 2026	70.00	72.50	69.40	70.70	69.96	2.91%	9,454,845
Apr 14, 2026	68.00	71.20	67.30	68.70	67.98	2.69%	7,179,580
Apr 13, 2026	64.40	69.00	62.60	66.90	66.20	2.92%	5,143,318
Apr 10, 2026	61.50	66.90	60.90	65.00	64.32	6.56%	4,757,690
Apr 9, 2026	61.80	63.10	60.90	61.00	60.36	-0.16%	2,199,980