Clientron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.15	10.40	10.15	10.35	10.35	0.49%	70,560
Jul 8, 2026	10.80	10.80	9.88	10.30	10.30	-6.79%	249,597
Jul 7, 2026	10.00	11.80	9.76	11.05	11.05	10.50%	681,481
Jul 6, 2026	9.45	10.00	9.25	10.00	10.00	5.82%	100,021
Jul 3, 2026	8.96	9.47	8.90	9.45	9.45	3.85%	130,996
Jul 2, 2026	8.96	9.14	8.90	9.10	9.10	-0.55%	106,417
Jul 1, 2026	9.65	9.70	8.94	9.15	9.15	-5.18%	278,851
Jun 30, 2026	9.65	9.85	9.50	9.65	9.65	-0.41%	165,012
Jun 29, 2026	10.05	10.05	9.61	9.69	9.69	-1.12%	103,910
Jun 26, 2026	9.80	10.05	9.61	9.80	9.80	-	174,901
Jun 25, 2026	10.05	10.05	9.50	9.80	9.80	-2.49%	126,581
Jun 24, 2026	10.10	10.10	9.69	10.05	10.05	-	121,568
Jun 23, 2026	10.30	10.50	9.79	10.05	10.05	-2.43%	146,365
Jun 22, 2026	10.00	10.30	9.55	10.30	10.30	3.41%	386,327
Jun 18, 2026	10.40	10.50	9.95	9.96	9.96	-4.23%	70,108
Jun 17, 2026	10.50	10.50	9.96	10.40	10.40	-0.95%	428,645
Jun 16, 2026	10.50	10.50	10.05	10.50	10.50	-	19,456
Jun 15, 2026	10.10	10.50	10.05	10.50	10.50	2.44%	114,098
Jun 12, 2026	10.35	10.50	10.00	10.25	10.25	-0.97%	309,792
Jun 11, 2026	10.35	10.80	10.35	10.35	10.35	-	100,520
Jun 10, 2026	10.70	10.75	10.10	10.35	10.35	-3.27%	127,593
Jun 9, 2026	10.50	10.70	10.10	10.70	10.70	3.38%	115,897
Jun 8, 2026	10.00	10.50	9.95	10.35	10.35	-5.91%	180,147
Jun 5, 2026	11.25	11.25	10.50	11.00	11.00	-1.35%	206,565
Jun 4, 2026	11.20	11.40	10.95	11.15	11.15	1.83%	269,917
Jun 3, 2026	10.85	11.15	10.65	10.95	10.95	0.92%	218,734
Jun 2, 2026	11.15	11.30	10.60	10.85	10.85	-4.41%	237,765
Jun 1, 2026	11.05	11.45	11.00	11.35	11.35	-0.44%	222,892
May 29, 2026	10.65	11.45	10.65	11.40	11.40	5.07%	200,109
May 28, 2026	11.75	11.75	10.85	10.85	10.85	-7.66%	251,585
May 27, 2026	12.15	12.20	11.00	11.75	11.75	-3.29%	670,939
May 26, 2026	11.55	12.25	11.15	12.15	12.15	4.29%	615,423
May 25, 2026	10.90	11.70	10.90	11.65	11.65	9.39%	361,372
May 22, 2026	10.75	11.05	10.60	10.65	10.65	0.47%	270,705
May 21, 2026	10.90	10.95	10.50	10.60	10.60	-1.85%	220,675
May 20, 2026	11.05	11.05	10.45	10.80	10.80	1.41%	162,338
May 19, 2026	10.55	10.85	10.25	10.65	10.65	2.90%	355,770
May 18, 2026	11.15	11.45	9.93	10.35	10.35	-8.00%	326,057
May 15, 2026	11.05	11.80	11.00	11.25	11.25	-0.88%	512,500
May 14, 2026	10.65	11.35	9.99	11.35	11.35	6.57%	782,818
May 13, 2026	10.85	11.10	10.25	10.65	10.65	-1.39%	461,619
May 12, 2026	10.75	11.00	9.98	10.80	10.80	0.47%	699,912
May 11, 2026	12.25	12.25	10.50	10.75	10.75	-11.89%	1,320,791
May 8, 2026	13.05	13.05	12.10	12.20	12.20	-5.79%	495,049
May 7, 2026	13.70	14.05	12.20	12.95	12.95	-5.47%	957,367
May 6, 2026	12.55	14.30	12.30	13.70	13.70	9.16%	936,461
May 5, 2026	12.55	12.60	12.10	12.55	12.55	-	452,642
May 4, 2026	13.00	13.25	12.45	12.55	12.55	-1.57%	710,513
Apr 30, 2026	12.85	13.05	12.55	12.75	12.75	-1.92%	550,948
Apr 29, 2026	12.70	13.45	12.70	13.00	13.00	-0.76%	456,287