Info-Tek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.20	33.60	32.90	32.95	32.95	-0.15%	264,688
Dec 30, 2025	33.35	33.45	32.70	33.00	33.00	-2.22%	297,538
Dec 29, 2025	33.15	34.10	33.15	33.75	33.75	1.81%	401,667
Dec 26, 2025	33.25	33.35	32.95	33.15	33.15	-0.30%	171,482
Dec 24, 2025	33.80	33.90	33.10	33.25	33.25	-1.04%	186,460
Dec 23, 2025	33.50	33.75	33.30	33.60	33.60	0.90%	248,965
Dec 22, 2025	32.80	33.35	32.80	33.30	33.30	1.68%	282,343
Dec 19, 2025	32.50	32.90	32.45	32.75	32.75	1.24%	151,918
Dec 18, 2025	32.60	32.65	32.20	32.35	32.35	-1.07%	155,822
Dec 17, 2025	32.70	33.50	32.65	32.70	32.70	0.31%	259,888
Dec 16, 2025	32.85	32.85	32.15	32.60	32.60	-0.91%	259,542
Dec 15, 2025	32.70	33.15	32.70	32.90	32.90	-1.20%	155,602
Dec 12, 2025	33.80	33.90	33.10	33.30	33.30	-1.48%	237,947
Dec 11, 2025	33.85	34.10	33.00	33.80	33.80	1.50%	388,399
Dec 10, 2025	33.00	34.25	33.00	33.30	33.30	1.99%	555,395
Dec 9, 2025	33.55	33.55	32.25	32.65	32.65	-4.81%	716,337
Dec 8, 2025	32.95	34.40	32.95	34.30	34.30	4.73%	837,052
Dec 5, 2025	33.75	33.90	32.65	32.75	32.75	-2.67%	268,687
Dec 4, 2025	33.70	33.75	33.45	33.65	33.65	0.60%	172,364
Dec 3, 2025	33.25	33.90	33.25	33.45	33.45	0.90%	324,607
Dec 2, 2025	33.50	33.50	32.95	33.15	33.15	-0.30%	176,081
Dec 1, 2025	33.40	33.60	33.05	33.25	33.25	-0.30%	278,858
Nov 28, 2025	33.35	33.50	33.15	33.35	33.35	-	209,430
Nov 27, 2025	32.75	33.70	32.75	33.35	33.35	1.99%	344,195
Nov 26, 2025	33.05	33.40	32.60	32.70	32.70	-0.91%	400,863
Nov 25, 2025	32.30	34.30	32.25	33.00	33.00	2.80%	866,319
Nov 24, 2025	32.30	33.00	31.85	32.10	32.10	0.31%	213,395
Nov 21, 2025	33.00	33.05	32.00	32.00	32.00	-5.04%	353,438
Nov 20, 2025	32.65	33.75	32.65	33.70	33.70	4.82%	453,958
Nov 19, 2025	32.45	33.40	31.70	32.15	32.15	-1.68%	345,608
Nov 18, 2025	33.15	33.80	32.40	32.70	32.70	-2.68%	493,481
Nov 17, 2025	35.00	35.05	33.60	33.60	33.60	-3.31%	684,111
Nov 14, 2025	34.90	35.90	34.65	34.75	34.75	-1.70%	730,286
Nov 13, 2025	34.30	35.90	34.30	35.35	35.35	3.06%	1,143,902
Nov 12, 2025	33.50	34.80	33.50	34.30	34.30	1.93%	572,738
Nov 11, 2025	33.40	34.75	33.05	33.65	33.65	1.36%	630,857
Nov 10, 2025	34.25	34.25	32.60	33.20	33.20	-2.92%	567,522
Nov 7, 2025	34.00	34.70	33.65	34.20	34.20	-1.72%	522,054
Nov 6, 2025	34.15	36.00	34.00	34.80	34.80	3.57%	2,035,911
Nov 5, 2025	33.00	33.75	32.35	33.60	33.60	0.60%	986,834
Nov 4, 2025	36.45	36.50	33.40	33.40	33.40	-7.73%	2,391,891
Nov 3, 2025	36.55	37.10	35.35	36.20	36.20	-0.96%	8,235,728
Oct 31, 2025	36.55	36.55	35.45	36.55	36.55	9.92%	3,750,943
Oct 30, 2025	33.20	33.25	33.20	33.25	33.25	9.92%	899,720
Oct 29, 2025	30.50	31.10	30.25	30.25	30.25	-0.66%	335,648
Oct 28, 2025	30.80	30.80	30.15	30.45	30.45	-1.14%	302,702
Oct 27, 2025	30.60	30.95	30.55	30.80	30.80	0.65%	341,690
Oct 23, 2025	30.50	30.80	30.25	30.60	30.60	0.33%	261,115
Oct 22, 2025	30.55	30.75	30.35	30.50	30.50	-0.33%	189,559
Oct 21, 2025	30.05	31.05	30.05	30.60	30.60	1.83%	566,983