Info-Tek Corporation (TPEX:8183)
Taiwan · Delayed Price · Currency is TWD 26.95
+0.20 (0.75%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.75 | 27.00 | 26.75 | 26.95 | 26.95 | 0.75% | 137,614 |
| Aug 11, 2025 | 26.75 | 26.90 | 26.35 | 26.75 | 26.75 | - | 110,313 |
| Aug 8, 2025 | 27.00 | 27.00 | 26.70 | 26.75 | 26.75 | 0.19% | 254,698 |
| Aug 7, 2025 | 26.95 | 27.05 | 26.50 | 26.70 | 26.70 | -1.48% | 296,018 |
| Aug 6, 2025 | 27.00 | 27.30 | 26.95 | 27.10 | 27.10 | 0.37% | 121,755 |
| Aug 5, 2025 | 27.30 | 27.35 | 27.00 | 27.00 | 27.00 | -0.37% | 249,140 |
| Aug 4, 2025 | 26.50 | 27.20 | 26.30 | 27.10 | 27.10 | 1.50% | 206,678 |
| Aug 1, 2025 | 26.00 | 26.85 | 25.55 | 26.70 | 26.70 | 2.50% | 246,140 |
| Jul 31, 2025 | 26.35 | 26.35 | 25.95 | 26.05 | 26.05 | -1.14% | 172,816 |
| Jul 30, 2025 | 26.40 | 26.55 | 26.25 | 26.35 | 26.35 | -0.19% | 103,878 |
| Jul 29, 2025 | 26.50 | 26.90 | 26.40 | 26.40 | 26.40 | -0.38% | 183,819 |
| Jul 28, 2025 | 26.40 | 26.65 | 26.05 | 26.50 | 26.50 | 0.95% | 216,580 |
| Jul 25, 2025 | 26.45 | 26.45 | 26.10 | 26.25 | 26.25 | 0.19% | 85,304 |
| Jul 24, 2025 | 26.30 | 26.50 | 26.20 | 26.20 | 26.20 | -0.19% | 107,946 |
| Jul 23, 2025 | 25.65 | 26.30 | 25.65 | 26.25 | 26.25 | 2.34% | 183,566 |
| Jul 22, 2025 | 26.30 | 26.65 | 25.65 | 25.65 | 25.65 | -2.29% | 305,782 |
| Jul 21, 2025 | 26.10 | 26.35 | 26.05 | 26.25 | 26.25 | 1.16% | 120,546 |
| Jul 18, 2025 | 26.30 | 26.35 | 25.95 | 25.95 | 25.95 | -0.95% | 107,685 |
| Jul 17, 2025 | 25.60 | 26.20 | 25.60 | 26.20 | 26.20 | 2.34% | 158,012 |
| Jul 16, 2025 | 25.60 | 25.85 | 25.55 | 25.60 | 25.60 | - | 141,154 |
| Jul 15, 2025 | 25.55 | 25.70 | 25.30 | 25.60 | 25.60 | 1.59% | 104,870 |
| Jul 14, 2025 | 25.55 | 25.55 | 25.10 | 25.20 | 25.20 | -5.62% | 233,222 |
| Jul 11, 2025 | 25.55 | 26.70 | 25.55 | 26.70 | 25.40 | 4.09% | 314,403 |
| Jul 10, 2025 | 26.15 | 26.20 | 25.65 | 25.65 | 24.40 | -2.29% | 410,461 |
| Jul 9, 2025 | 26.05 | 26.45 | 26.05 | 26.25 | 24.97 | 0.19% | 136,727 |
| Jul 8, 2025 | 26.50 | 26.60 | 26.20 | 26.20 | 24.92 | -2.06% | 162,667 |
| Jul 7, 2025 | 27.50 | 27.50 | 26.65 | 26.75 | 25.45 | -2.73% | 229,216 |
| Jul 4, 2025 | 28.10 | 28.10 | 27.45 | 27.50 | 26.16 | -1.96% | 268,583 |
| Jul 3, 2025 | 28.00 | 28.40 | 28.00 | 28.05 | 26.68 | 0.36% | 249,029 |
| Jul 2, 2025 | 28.25 | 28.35 | 27.90 | 27.95 | 26.59 | -1.41% | 262,089 |
| Jul 1, 2025 | 27.80 | 28.95 | 27.50 | 28.35 | 26.97 | 3.09% | 961,849 |
| Jun 30, 2025 | 28.35 | 28.60 | 27.40 | 27.50 | 26.16 | -1.79% | 657,326 |
| Jun 27, 2025 | 28.20 | 28.20 | 27.60 | 28.00 | 26.64 | -0.36% | 220,333 |
| Jun 26, 2025 | 27.25 | 28.95 | 27.00 | 28.10 | 26.73 | 3.69% | 911,830 |
| Jun 25, 2025 | 26.20 | 27.35 | 26.20 | 27.10 | 25.78 | 3.44% | 303,701 |
| Jun 24, 2025 | 25.75 | 26.35 | 25.75 | 26.20 | 24.92 | 2.14% | 102,258 |
| Jun 23, 2025 | 25.95 | 25.95 | 25.20 | 25.65 | 24.40 | -1.35% | 154,665 |
| Jun 20, 2025 | 26.40 | 26.40 | 25.70 | 26.00 | 24.73 | -1.89% | 241,902 |
| Jun 19, 2025 | 27.15 | 27.15 | 26.40 | 26.50 | 25.21 | -1.85% | 192,034 |
| Jun 18, 2025 | 27.00 | 27.15 | 26.90 | 27.00 | 25.69 | 0.56% | 89,369 |
| Jun 17, 2025 | 27.05 | 27.30 | 26.65 | 26.85 | 25.54 | 0.56% | 140,939 |
| Jun 16, 2025 | 27.05 | 27.05 | 26.35 | 26.70 | 25.40 | -1.29% | 256,974 |
| Jun 13, 2025 | 28.00 | 28.00 | 26.90 | 27.05 | 25.73 | -2.87% | 394,085 |
| Jun 12, 2025 | 27.90 | 28.00 | 27.70 | 27.85 | 26.49 | 0.54% | 91,586 |
| Jun 11, 2025 | 28.05 | 28.05 | 27.55 | 27.70 | 26.35 | -0.36% | 121,441 |
| Jun 10, 2025 | 27.80 | 28.00 | 27.75 | 27.80 | 26.45 | -0.71% | 211,618 |
| Jun 9, 2025 | 28.30 | 28.45 | 28.00 | 28.00 | 26.64 | -1.06% | 111,809 |
| Jun 6, 2025 | 28.50 | 28.50 | 28.20 | 28.30 | 26.92 | 0.18% | 88,214 |
| Jun 5, 2025 | 28.35 | 28.65 | 28.20 | 28.25 | 26.87 | -0.35% | 119,278 |
| Jun 4, 2025 | 27.80 | 28.35 | 27.80 | 28.35 | 26.97 | 2.72% | 137,199 |