Info-Tek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	33.75	34.05	33.45	33.70	33.70	-1.46%	368,134
Jan 20, 2026	34.70	34.75	34.10	34.20	34.20	-1.44%	269,797
Jan 19, 2026	34.60	34.85	34.20	34.70	34.70	0.29%	391,000
Jan 16, 2026	35.10	35.25	34.30	34.60	34.60	0.58%	475,777
Jan 15, 2026	34.90	34.90	33.90	34.40	34.40	-0.43%	405,009
Jan 14, 2026	34.00	34.85	33.95	34.55	34.55	1.92%	764,579
Jan 13, 2026	34.40	34.40	32.30	33.90	33.90	-	979,623
Jan 12, 2026	33.60	33.95	33.00	33.90	33.90	3.04%	379,636
Jan 9, 2026	33.60	33.70	32.65	32.90	32.90	-0.90%	276,141
Jan 8, 2026	34.70	34.70	33.10	33.20	33.20	-2.78%	503,927
Jan 7, 2026	33.60	34.35	33.60	34.15	34.15	1.49%	594,105
Jan 6, 2026	32.65	33.95	32.65	33.65	33.65	1.97%	453,293
Jan 5, 2026	34.00	34.00	32.50	33.00	33.00	-1.20%	397,313
Jan 2, 2026	33.65	33.65	33.10	33.40	33.40	1.37%	236,251
Dec 31, 2025	33.20	33.60	32.90	32.95	32.95	-0.15%	264,688
Dec 30, 2025	33.35	33.45	32.70	33.00	33.00	-2.22%	297,538
Dec 29, 2025	33.15	34.10	33.15	33.75	33.75	1.81%	401,667
Dec 26, 2025	33.25	33.35	32.95	33.15	33.15	-0.30%	171,482
Dec 24, 2025	33.80	33.90	33.10	33.25	33.25	-1.04%	186,460
Dec 23, 2025	33.50	33.75	33.30	33.60	33.60	0.90%	248,965
Dec 22, 2025	32.80	33.35	32.80	33.30	33.30	1.68%	282,343
Dec 19, 2025	32.50	32.90	32.45	32.75	32.75	1.24%	151,918
Dec 18, 2025	32.60	32.65	32.20	32.35	32.35	-1.07%	155,822
Dec 17, 2025	32.70	33.50	32.65	32.70	32.70	0.31%	259,888
Dec 16, 2025	32.85	32.85	32.15	32.60	32.60	-0.91%	259,542
Dec 15, 2025	32.70	33.15	32.70	32.90	32.90	-1.20%	155,602
Dec 12, 2025	33.80	33.90	33.10	33.30	33.30	-1.48%	237,947
Dec 11, 2025	33.85	34.10	33.00	33.80	33.80	1.50%	388,399
Dec 10, 2025	33.00	34.25	33.00	33.30	33.30	1.99%	555,395
Dec 9, 2025	33.55	33.55	32.25	32.65	32.65	-4.81%	716,337
Dec 8, 2025	32.95	34.40	32.95	34.30	34.30	4.73%	837,052
Dec 5, 2025	33.75	33.90	32.65	32.75	32.75	-2.67%	268,687
Dec 4, 2025	33.70	33.75	33.45	33.65	33.65	0.60%	172,364
Dec 3, 2025	33.25	33.90	33.25	33.45	33.45	0.90%	324,607
Dec 2, 2025	33.50	33.50	32.95	33.15	33.15	-0.30%	176,081
Dec 1, 2025	33.40	33.60	33.05	33.25	33.25	-0.30%	278,858
Nov 28, 2025	33.35	33.50	33.15	33.35	33.35	-	209,430
Nov 27, 2025	32.75	33.70	32.75	33.35	33.35	1.99%	344,195
Nov 26, 2025	33.05	33.40	32.60	32.70	32.70	-0.91%	400,863
Nov 25, 2025	32.30	34.30	32.25	33.00	33.00	2.80%	866,319
Nov 24, 2025	32.30	33.00	31.85	32.10	32.10	0.31%	213,395
Nov 21, 2025	33.00	33.05	32.00	32.00	32.00	-5.04%	353,438
Nov 20, 2025	32.65	33.75	32.65	33.70	33.70	4.82%	453,958
Nov 19, 2025	32.45	33.40	31.70	32.15	32.15	-1.68%	345,608
Nov 18, 2025	33.15	33.80	32.40	32.70	32.70	-2.68%	493,481
Nov 17, 2025	35.00	35.05	33.60	33.60	33.60	-3.31%	684,111
Nov 14, 2025	34.90	35.90	34.65	34.75	34.75	-1.70%	730,286
Nov 13, 2025	34.30	35.90	34.30	35.35	35.35	3.06%	1,143,902
Nov 12, 2025	33.50	34.80	33.50	34.30	34.30	1.93%	572,738
Nov 11, 2025	33.40	34.75	33.05	33.65	33.65	1.36%	630,857