Info-Tek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	34.00	34.80	33.25	33.25	33.25	0.76%	739,350
Jul 8, 2026	33.30	33.95	33.20	33.80	33.00	0.90%	430,818
Jul 7, 2026	34.50	34.95	33.45	33.50	32.70	-2.76%	518,822
Jul 6, 2026	35.20	35.30	34.30	34.45	33.63	-0.72%	578,024
Jul 3, 2026	35.05	35.30	34.55	34.70	33.88	-1.00%	560,948
Jul 2, 2026	33.75	36.65	33.30	35.05	34.22	2.94%	1,738,401
Jul 1, 2026	34.65	34.90	33.80	34.05	33.24	-1.45%	583,768
Jun 30, 2026	34.10	35.25	33.95	34.55	33.73	1.32%	1,214,720
Jun 29, 2026	33.70	35.30	33.35	34.10	33.29	5.57%	2,598,831
Jun 26, 2026	32.00	34.15	32.00	32.30	31.53	0.62%	1,303,407
Jun 25, 2026	32.40	32.45	31.75	32.10	31.34	0.47%	168,525
Jun 24, 2026	32.20	32.50	31.75	31.95	31.19	-1.24%	204,616
Jun 23, 2026	33.20	33.45	31.90	32.35	31.58	-2.27%	519,405
Jun 22, 2026	32.55	33.55	32.15	33.10	32.31	1.69%	878,523
Jun 18, 2026	32.75	32.95	32.55	32.55	31.78	-0.61%	323,006
Jun 17, 2026	32.60	32.85	32.30	32.75	31.97	0.46%	148,266
Jun 16, 2026	33.25	33.30	32.40	32.60	31.83	-1.95%	562,214
Jun 15, 2026	31.75	33.80	31.50	33.25	32.46	6.23%	1,176,391
Jun 12, 2026	30.90	31.40	30.90	31.30	30.56	2.79%	218,731
Jun 11, 2026	30.80	31.20	30.15	30.45	29.73	-1.14%	248,934
Jun 10, 2026	32.05	32.25	30.80	30.80	30.07	-3.90%	470,586
Jun 9, 2026	31.95	32.20	31.25	32.05	31.29	3.05%	348,269
Jun 8, 2026	29.65	31.60	29.65	31.10	30.36	-5.18%	291,538
Jun 5, 2026	32.40	32.85	31.40	32.80	32.02	1.39%	466,200
Jun 4, 2026	33.40	33.40	32.15	32.35	31.58	-3.14%	543,879
Jun 3, 2026	32.60	33.90	32.55	33.40	32.61	3.09%	1,108,954
Jun 2, 2026	32.40	32.40	31.70	32.40	31.63	1.09%	601,065
Jun 1, 2026	32.15	32.35	31.90	32.05	31.29	-0.31%	516,535
May 29, 2026	32.35	32.45	31.90	32.15	31.39	-	315,226
May 28, 2026	32.75	33.30	31.80	32.15	31.39	-1.23%	889,631
May 27, 2026	32.10	32.95	32.10	32.55	31.78	1.72%	852,083
May 26, 2026	32.40	32.80	31.65	32.00	31.24	-	477,759
May 25, 2026	32.00	32.25	31.70	32.00	31.24	1.11%	777,609
May 22, 2026	31.00	31.80	31.00	31.65	30.90	2.76%	508,096
May 21, 2026	30.75	31.40	30.75	30.80	30.07	1.99%	387,109
May 20, 2026	30.15	30.50	30.15	30.20	29.48	0.17%	247,847
May 19, 2026	30.15	30.75	30.00	30.15	29.43	1.01%	326,103
May 18, 2026	29.80	30.40	29.60	29.85	29.14	-0.83%	463,581
May 15, 2026	30.80	31.25	29.95	30.10	29.39	-2.11%	466,303
May 14, 2026	31.25	31.45	30.75	30.75	30.02	-1.28%	469,478
May 13, 2026	32.00	32.00	31.05	31.15	30.41	-2.66%	500,285
May 12, 2026	32.05	32.05	31.60	32.00	31.24	0.95%	514,287
May 11, 2026	32.80	32.80	31.00	31.70	30.95	-1.71%	1,258,427
May 8, 2026	34.95	35.00	32.15	32.25	31.48	-5.01%	1,647,958
May 7, 2026	34.20	34.35	33.85	33.95	33.14	0.44%	357,173
May 6, 2026	34.85	34.90	33.55	33.80	33.00	-1.60%	404,674
May 5, 2026	33.50	34.85	33.20	34.35	33.53	2.84%	637,790
May 4, 2026	33.55	33.80	33.30	33.40	32.61	0.45%	348,798
Apr 30, 2026	33.85	34.15	33.20	33.25	32.46	-2.06%	507,981
Apr 29, 2026	34.60	34.60	33.40	33.95	33.14	-8.37%	1,454,890