Info-Tek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.35	32.45	31.90	32.15	32.15	-	315,226
May 28, 2026	32.75	33.30	31.80	32.15	32.15	-1.23%	889,631
May 27, 2026	32.10	32.95	32.10	32.55	32.55	1.72%	852,083
May 26, 2026	32.40	32.80	31.65	32.00	32.00	-	477,759
May 25, 2026	32.00	32.25	31.70	32.00	32.00	1.11%	777,609
May 22, 2026	31.00	31.80	31.00	31.65	31.65	2.76%	508,096
May 21, 2026	30.75	31.40	30.75	30.80	30.80	1.99%	387,109
May 20, 2026	30.15	30.50	30.15	30.20	30.20	0.17%	247,847
May 19, 2026	30.15	30.75	30.00	30.15	30.15	1.01%	326,103
May 18, 2026	29.80	30.40	29.60	29.85	29.85	-0.83%	463,581
May 15, 2026	30.80	31.25	29.95	30.10	30.10	-2.11%	466,303
May 14, 2026	31.25	31.45	30.75	30.75	30.75	-1.28%	469,478
May 13, 2026	32.00	32.00	31.05	31.15	31.15	-2.66%	500,285
May 12, 2026	32.05	32.05	31.60	32.00	32.00	0.95%	514,287
May 11, 2026	32.80	32.80	31.00	31.70	31.70	-1.71%	1,258,427
May 8, 2026	34.95	35.00	32.15	32.25	32.25	-5.01%	1,647,958
May 7, 2026	34.20	34.35	33.85	33.95	33.95	0.44%	357,173
May 6, 2026	34.85	34.90	33.55	33.80	33.80	-1.60%	404,674
May 5, 2026	33.50	34.85	33.20	34.35	34.35	2.84%	637,790
May 4, 2026	33.55	33.80	33.30	33.40	33.40	0.45%	348,798
Apr 30, 2026	33.85	34.15	33.20	33.25	33.25	-2.06%	507,981
Apr 29, 2026	34.60	34.60	33.40	33.95	33.95	-8.37%	1,454,890
Apr 28, 2026	36.80	37.70	36.25	37.05	37.05	0.27%	578,763
Apr 27, 2026	35.60	37.20	34.85	36.95	36.95	3.79%	999,681
Apr 24, 2026	36.60	37.20	35.45	35.60	35.60	-1.66%	445,224
Apr 23, 2026	37.75	38.00	34.75	36.20	36.20	-3.60%	974,670
Apr 22, 2026	37.30	40.00	37.30	37.55	37.55	2.18%	1,308,867
Apr 21, 2026	37.00	37.30	36.10	36.75	36.75	-0.41%	687,398
Apr 20, 2026	36.50	37.45	35.85	36.90	36.90	0.14%	889,029
Apr 17, 2026	35.75	38.05	35.55	36.85	36.85	3.08%	1,686,476
Apr 16, 2026	35.55	36.30	35.10	35.75	35.75	1.71%	894,728
Apr 15, 2026	35.60	35.80	34.90	35.15	35.15	-0.71%	412,882
Apr 14, 2026	35.35	36.00	34.45	35.40	35.40	1.43%	587,382
Apr 13, 2026	35.30	35.30	34.45	34.90	34.90	-	259,747
Apr 10, 2026	34.10	35.20	34.10	34.90	34.90	3.10%	430,420
Apr 9, 2026	34.25	34.30	33.35	33.85	33.85	1.80%	269,399
Apr 8, 2026	32.30	33.40	32.30	33.25	33.25	4.23%	248,346
Apr 7, 2026	32.10	32.20	31.90	31.90	31.90	-0.31%	147,706
Apr 2, 2026	32.30	33.00	32.00	32.00	32.00	-1.69%	180,184
Apr 1, 2026	32.80	32.90	32.25	32.55	32.55	2.36%	229,667
Mar 31, 2026	32.85	32.90	31.70	31.80	31.80	-3.78%	476,968
Mar 30, 2026	33.75	33.75	32.60	33.05	33.05	-2.65%	311,110
Mar 27, 2026	33.60	34.10	33.20	33.95	33.95	0.15%	241,044
Mar 26, 2026	34.45	34.70	33.80	33.90	33.90	-1.45%	359,414
Mar 25, 2026	34.90	35.00	34.25	34.40	34.40	0.73%	164,075
Mar 24, 2026	34.75	35.25	33.65	34.15	34.15	-0.87%	319,629
Mar 23, 2026	34.10	34.90	34.00	34.45	34.45	-2.68%	313,896
Mar 20, 2026	36.05	36.30	35.35	35.40	35.40	-1.67%	336,871
Mar 19, 2026	37.00	37.00	35.85	36.00	36.00	-3.10%	594,438
Mar 18, 2026	36.75	37.30	36.55	37.15	37.15	1.36%	503,840