Wah Hong Industrial Corp. (TPEX:8240)
Taiwan · Delayed Price · Currency is TWD 39.90
+2.25 (5.98%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 37.80 | 40.40 | 37.70 | 39.90 | 39.90 | 5.98% | 4,099,256 |
| Aug 11, 2025 | 35.60 | 37.95 | 35.35 | 37.65 | 37.65 | 5.76% | 986,092 |
| Aug 8, 2025 | 36.00 | 36.85 | 35.30 | 35.60 | 35.60 | -1.52% | 434,282 |
| Aug 7, 2025 | 36.80 | 37.35 | 36.15 | 36.15 | 36.15 | -1.90% | 566,128 |
| Aug 6, 2025 | 38.05 | 38.05 | 36.80 | 36.85 | 36.85 | -3.15% | 934,111 |
| Aug 5, 2025 | 38.60 | 38.60 | 37.80 | 38.05 | 38.05 | -0.91% | 1,058,638 |
| Aug 4, 2025 | 37.75 | 40.35 | 37.55 | 38.40 | 38.40 | 4.49% | 2,972,582 |
| Aug 1, 2025 | 37.10 | 38.85 | 36.65 | 36.75 | 36.75 | -4.30% | 1,600,233 |
| Jul 31, 2025 | 37.65 | 39.45 | 37.25 | 38.40 | 38.40 | 4.49% | 4,614,028 |
| Jul 30, 2025 | 34.10 | 36.75 | 33.35 | 36.75 | 36.75 | 9.87% | 3,009,516 |
| Jul 29, 2025 | 31.65 | 34.30 | 31.65 | 33.45 | 33.45 | 7.21% | 2,179,409 |
| Jul 28, 2025 | 31.00 | 31.75 | 30.55 | 31.20 | 31.20 | 0.81% | 174,082 |
| Jul 25, 2025 | 31.20 | 31.20 | 30.85 | 30.95 | 30.95 | 0.16% | 121,004 |
| Jul 24, 2025 | 30.40 | 31.50 | 30.40 | 30.90 | 30.90 | 1.64% | 139,408 |
| Jul 23, 2025 | 30.10 | 30.45 | 30.10 | 30.40 | 30.40 | 1.16% | 69,829 |
| Jul 22, 2025 | 30.50 | 30.65 | 29.80 | 30.05 | 30.05 | -1.64% | 112,622 |
| Jul 21, 2025 | 30.50 | 30.90 | 30.50 | 30.55 | 30.55 | -1.45% | 74,480 |
| Jul 18, 2025 | 31.30 | 31.30 | 30.95 | 31.00 | 31.00 | -0.96% | 82,088 |
| Jul 17, 2025 | 30.40 | 31.30 | 30.40 | 31.30 | 31.30 | 3.64% | 122,620 |
| Jul 16, 2025 | 30.50 | 30.60 | 30.20 | 30.20 | 30.20 | -0.49% | 46,016 |
| Jul 15, 2025 | 30.05 | 30.45 | 30.00 | 30.35 | 30.35 | 1.00% | 88,497 |
| Jul 14, 2025 | 30.05 | 30.05 | 29.85 | 30.05 | 30.05 | -1.15% | 29,260 |
| Jul 11, 2025 | 29.95 | 30.55 | 29.95 | 30.40 | 30.40 | 2.01% | 67,069 |
| Jul 10, 2025 | 29.70 | 29.95 | 29.65 | 29.80 | 29.80 | 0.34% | 53,822 |
| Jul 9, 2025 | 29.40 | 29.70 | 29.40 | 29.70 | 29.70 | 0.51% | 32,217 |
| Jul 8, 2025 | 29.55 | 29.55 | 29.15 | 29.55 | 29.55 | -0.84% | 54,046 |
| Jul 7, 2025 | 29.95 | 29.95 | 29.50 | 29.80 | 29.80 | -0.83% | 69,138 |
| Jul 4, 2025 | 30.40 | 30.40 | 29.95 | 30.05 | 30.05 | -1.15% | 75,246 |
| Jul 3, 2025 | 30.35 | 30.40 | 30.25 | 30.40 | 30.40 | 0.16% | 77,504 |
| Jul 2, 2025 | 30.00 | 30.35 | 30.00 | 30.35 | 30.35 | 0.50% | 47,559 |
| Jul 1, 2025 | 30.15 | 30.35 | 30.00 | 30.20 | 30.20 | 1.00% | 63,124 |
| Jun 30, 2025 | 30.30 | 30.50 | 29.80 | 29.90 | 29.90 | -2.45% | 110,225 |
| Jun 27, 2025 | 30.00 | 30.80 | 30.00 | 30.65 | 30.65 | -2.85% | 143,395 |
| Jun 26, 2025 | 31.55 | 31.70 | 31.50 | 31.55 | 29.95 | - | 162,535 |
| Jun 25, 2025 | 31.15 | 31.60 | 31.10 | 31.55 | 29.95 | 1.77% | 136,868 |
| Jun 24, 2025 | 30.75 | 31.15 | 30.70 | 31.00 | 29.43 | 2.31% | 194,503 |
| Jun 23, 2025 | 30.50 | 30.50 | 29.75 | 30.30 | 28.76 | -1.78% | 312,429 |
| Jun 20, 2025 | 31.25 | 31.30 | 30.50 | 30.85 | 29.29 | -0.16% | 115,910 |
| Jun 19, 2025 | 31.45 | 31.45 | 30.75 | 30.90 | 29.33 | -1.75% | 129,862 |
| Jun 18, 2025 | 31.10 | 31.45 | 31.10 | 31.45 | 29.86 | 0.64% | 88,855 |
| Jun 17, 2025 | 31.10 | 31.50 | 31.00 | 31.25 | 29.67 | 0.16% | 177,739 |
| Jun 16, 2025 | 31.90 | 31.90 | 30.85 | 31.20 | 29.62 | -2.19% | 249,256 |
| Jun 13, 2025 | 32.50 | 32.50 | 31.85 | 31.90 | 30.28 | -1.85% | 125,292 |
| Jun 12, 2025 | 32.70 | 32.70 | 32.50 | 32.50 | 30.85 | -0.15% | 126,210 |
| Jun 11, 2025 | 32.85 | 32.85 | 32.45 | 32.55 | 30.90 | -0.91% | 101,601 |
| Jun 10, 2025 | 32.80 | 32.95 | 32.50 | 32.85 | 31.18 | 0.77% | 118,696 |
| Jun 9, 2025 | 33.05 | 33.30 | 32.50 | 32.60 | 30.95 | -1.36% | 101,787 |
| Jun 6, 2025 | 33.40 | 33.40 | 33.00 | 33.05 | 31.37 | -1.93% | 113,677 |
| Jun 5, 2025 | 33.85 | 34.30 | 33.70 | 33.70 | 31.99 | 0.45% | 56,149 |
| Jun 4, 2025 | 33.75 | 33.75 | 33.45 | 33.55 | 31.85 | 1.21% | 82,710 |