Wah Hong Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	37.80	38.15	36.35	36.80	36.80	-1.87%	1,154,284
Dec 30, 2025	38.15	39.05	36.90	37.50	37.50	1.49%	3,330,335
Dec 29, 2025	33.60	36.95	33.50	36.95	36.95	9.97%	1,667,227
Dec 26, 2025	34.00	34.05	33.30	33.60	33.60	-0.88%	105,732
Dec 24, 2025	33.75	34.10	33.75	33.90	33.90	0.44%	81,089
Dec 23, 2025	34.40	34.40	33.60	33.75	33.75	-1.03%	88,381
Dec 22, 2025	34.20	34.30	33.70	34.10	34.10	2.25%	205,800
Dec 19, 2025	33.35	33.90	33.10	33.35	33.35	1.37%	97,159
Dec 18, 2025	33.70	33.70	32.80	32.90	32.90	-2.52%	204,643
Dec 17, 2025	33.50	34.50	33.50	33.75	33.75	2.58%	427,619
Dec 16, 2025	33.50	33.50	32.50	32.90	32.90	-2.37%	74,552
Dec 15, 2025	32.55	33.95	32.55	33.70	33.70	3.37%	96,406
Dec 12, 2025	32.70	32.90	32.60	32.60	32.60	-	56,341
Dec 11, 2025	33.20	33.20	32.40	32.60	32.60	-1.81%	106,268
Dec 10, 2025	33.15	33.55	33.10	33.20	33.20	1.22%	131,035
Dec 9, 2025	32.95	33.05	32.40	32.80	32.80	-	193,553
Dec 8, 2025	33.05	33.10	32.70	32.80	32.80	-1.20%	120,694
Dec 5, 2025	33.75	33.80	33.15	33.20	33.20	-1.78%	79,203
Dec 4, 2025	34.10	34.70	33.75	33.80	33.80	0.60%	342,455
Dec 3, 2025	33.50	33.95	33.50	33.60	33.60	0.45%	126,203
Dec 2, 2025	33.55	33.55	33.20	33.45	33.45	0.75%	108,454
Dec 1, 2025	33.45	33.90	33.15	33.20	33.20	-0.15%	107,725
Nov 28, 2025	33.25	33.50	33.05	33.25	33.25	1.06%	92,170
Nov 27, 2025	33.40	33.45	32.85	32.90	32.90	-1.50%	85,939
Nov 26, 2025	32.90	33.65	32.85	33.40	33.40	1.83%	151,490
Nov 25, 2025	31.85	33.20	31.85	32.80	32.80	4.13%	172,834
Nov 24, 2025	31.35	31.85	31.30	31.50	31.50	1.29%	81,155
Nov 21, 2025	31.75	32.15	31.00	31.10	31.10	-2.81%	149,342
Nov 20, 2025	31.45	32.45	31.45	32.00	32.00	2.56%	118,157
Nov 19, 2025	31.50	31.55	31.00	31.20	31.20	-0.95%	108,258
Nov 18, 2025	32.30	32.30	31.40	31.50	31.50	-2.78%	175,379
Nov 17, 2025	32.85	32.85	32.30	32.40	32.40	-1.22%	123,241
Nov 14, 2025	33.50	33.80	32.80	32.80	32.80	-3.10%	247,450
Nov 13, 2025	34.25	34.75	33.45	33.85	33.85	0.45%	440,170
Nov 12, 2025	32.90	33.95	32.90	33.70	33.70	2.12%	195,823
Nov 11, 2025	32.65	33.20	32.55	33.00	33.00	1.38%	144,500
Nov 10, 2025	32.70	32.70	32.10	32.55	32.55	-	105,675
Nov 7, 2025	32.70	32.80	32.30	32.55	32.55	-1.51%	105,574
Nov 6, 2025	32.75	34.20	32.60	33.05	33.05	1.38%	203,651
Nov 5, 2025	32.20	32.60	31.70	32.60	32.60	1.24%	144,887
Nov 4, 2025	33.50	33.70	32.05	32.20	32.20	-3.59%	305,196
Nov 3, 2025	33.55	33.85	33.40	33.40	33.40	-0.74%	169,158
Oct 31, 2025	33.50	34.00	33.50	33.65	33.65	0.15%	60,328
Oct 30, 2025	34.20	34.65	33.20	33.60	33.60	-1.61%	165,477
Oct 29, 2025	34.10	34.50	34.10	34.15	34.15	0.44%	112,952
Oct 28, 2025	34.80	34.80	34.00	34.00	34.00	-2.30%	253,089
Oct 27, 2025	34.85	34.85	34.40	34.80	34.80	0.29%	205,921
Oct 23, 2025	35.00	35.00	34.65	34.70	34.70	-1.14%	136,273
Oct 22, 2025	35.05	35.55	34.90	35.10	35.10	1.01%	184,621
Oct 21, 2025	34.25	35.25	34.25	34.75	34.75	0.87%	153,792