Wah Hong Industrial Corp. (TPEX:8240)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
36.40
-2.05 (-5.33%)
Sep 26, 2025, 1:30 PM CST

Wah Hong Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538.0038.0035.6536.4036.40-5.33%670,753
Sep 25, 202538.9040.4038.4038.4538.45-1.03%394,600
Sep 24, 202539.0039.1538.6038.8538.850.26%147,375
Sep 23, 202539.3539.5538.2538.7538.75-0.39%221,437
Sep 22, 202539.4039.6038.9038.9038.900.52%201,069
Sep 19, 202539.0039.0538.5038.7038.70-159,846
Sep 18, 202539.0539.4038.7038.7038.70-0.64%197,609
Sep 17, 202538.8039.6038.7038.9538.950.39%192,970
Sep 16, 202539.3539.4038.6038.8038.80-1.40%276,289
Sep 15, 202540.5040.5039.0039.3539.35-1.25%315,929
Sep 12, 202539.1540.4039.1539.8539.851.66%285,360
Sep 11, 202540.8540.8538.8039.2039.20-3.92%855,307
Sep 10, 202541.7041.7040.8040.8040.80-1.92%480,307
Sep 9, 202541.7042.1041.4541.6041.60-0.24%360,091
Sep 8, 202541.7041.8541.1541.7041.70-0.36%436,154
Sep 5, 202542.2542.2541.8041.8541.85-0.36%389,997
Sep 4, 202543.0043.5541.6042.0042.00-1.98%1,175,452
Sep 3, 202539.5043.7039.5042.8542.857.66%2,437,974
Sep 2, 202540.6041.0039.6039.8039.80-1.73%435,454
Sep 1, 202542.2042.2540.3040.5040.50-4.71%797,438
Aug 29, 202543.2543.2542.3542.5042.50-1.85%1,276,043
Aug 28, 202542.5044.2041.5543.3043.302.00%4,362,915
Aug 27, 202541.8043.9040.6542.4542.453.28%2,936,437
Aug 26, 202541.0542.1540.5041.1041.101.48%1,008,912
Aug 25, 202541.6542.0040.4040.5040.500.37%987,895
Aug 22, 202539.2541.9039.2540.3540.353.73%2,172,249
Aug 21, 202538.5039.5038.5038.9038.901.57%458,021
Aug 20, 202539.7539.7537.9538.3038.30-2.92%764,811
Aug 19, 202541.0041.0039.3039.4539.45-3.78%1,270,065
Aug 18, 202542.5045.2041.0041.0041.00-3.53%3,563,003
Aug 15, 202538.6042.5038.2542.5042.509.96%2,986,687
Aug 14, 202539.7539.7538.5538.6538.65-1.65%807,495
Aug 13, 202539.6040.5038.8539.3039.30-1.50%1,983,534
Aug 12, 202537.8040.4037.7039.9039.905.98%4,111,818
Aug 11, 202535.6037.9535.3537.6537.655.76%986,092
Aug 8, 202536.0036.8535.3035.6035.60-1.52%434,282
Aug 7, 202536.8037.3536.1536.1536.15-1.90%566,128
Aug 6, 202538.0538.0536.8036.8536.85-3.15%934,111
Aug 5, 202538.6038.6037.8038.0538.05-0.91%1,058,638
Aug 4, 202537.7540.3537.5538.4038.404.49%2,972,582
Aug 1, 202537.1038.8536.6536.7536.75-4.30%1,600,233
Jul 31, 202537.6539.4537.2538.4038.404.49%4,614,028
Jul 30, 202534.1036.7533.3536.7536.759.87%3,009,516
Jul 29, 202531.6534.3031.6533.4533.457.21%2,179,409
Jul 28, 202531.0031.7530.5531.2031.200.81%174,082
Jul 25, 202531.2031.2030.8530.9530.950.16%121,004
Jul 24, 202530.4031.5030.4030.9030.901.64%139,408
Jul 23, 202530.1030.4530.1030.4030.401.16%69,829
Jul 22, 202530.5030.6529.8030.0530.05-1.64%112,622
Jul 21, 202530.5030.9030.5030.5530.55-1.45%74,480