Wah Hong Industrial Corp. (TPEX:8240)
Taiwan · Delayed Price · Currency is TWD 42.65
-4.05 (-8.67%)
Nov 6, 2026, 1:30 PM CST
Wah Hong Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 42.05 | 43.70 | 42.05 | 42.65 | 42.65 | -8.67% | 1,009,918 |
| Nov 5, 2026 | 50.80 | 51.00 | 46.70 | 46.70 | 46.70 | -8.97% | 940,208 |
| Nov 4, 2026 | 52.30 | 53.10 | 48.50 | 51.30 | 51.30 | 0.20% | 1,601,824 |
| Nov 3, 2026 | 53.20 | 54.80 | 50.50 | 51.20 | 51.20 | -5.71% | 2,183,479 |
| Nov 2, 2026 | 55.80 | 58.00 | 53.70 | 54.30 | 54.30 | -6.86% | 3,940,710 |
| Oct 30, 2026 | 60.00 | 63.70 | 58.10 | 58.30 | 58.30 | -3.64% | 14,365,735 |
| Oct 29, 2026 | 57.00 | 62.90 | 57.00 | 60.50 | 60.50 | 3.42% | 10,592,712 |
| Oct 28, 2026 | 53.70 | 58.50 | 53.60 | 58.50 | 58.50 | 9.96% | 4,366,030 |
| Oct 27, 2026 | 55.00 | 55.50 | 52.50 | 53.20 | 53.20 | -3.45% | 1,938,405 |
| Oct 22, 2026 | 51.30 | 56.10 | 50.50 | 55.10 | 55.10 | 8.04% | 3,909,528 |
| Oct 21, 2026 | 51.20 | 51.60 | 51.00 | 51.00 | 51.00 | 1.39% | 195,353 |
| Oct 20, 2026 | 50.00 | 51.80 | 50.00 | 50.30 | 50.30 | 0.20% | 300,312 |
| Oct 19, 2026 | 50.10 | 50.50 | 49.40 | 50.20 | 50.20 | -0.99% | 311,006 |
| Oct 16, 2026 | 50.50 | 51.90 | 50.30 | 50.70 | 50.70 | 1.40% | 283,965 |
| Oct 15, 2026 | 51.50 | 51.60 | 50.00 | 50.00 | 50.00 | -5.48% | 840,427 |
| Oct 14, 2026 | 52.20 | 53.40 | 51.90 | 52.90 | 52.90 | 1.93% | 266,025 |
| Oct 13, 2026 | 54.20 | 54.20 | 50.00 | 51.90 | 51.90 | -4.77% | 641,285 |
| Oct 12, 2026 | 54.50 | 55.30 | 54.20 | 54.50 | 54.50 | - | 286,172 |
| Oct 8, 2026 | 55.10 | 55.50 | 54.10 | 54.50 | 54.50 | -2.15% | 393,007 |
| Oct 7, 2026 | 55.20 | 56.60 | 55.20 | 55.70 | 55.70 | 0.18% | 525,047 |
| Oct 6, 2026 | 58.00 | 58.00 | 55.50 | 55.60 | 55.60 | -4.14% | 946,147 |
| Oct 5, 2026 | 60.60 | 60.60 | 58.00 | 58.00 | 58.00 | -4.29% | 1,455,143 |
| Oct 2, 2026 | 59.00 | 60.90 | 58.20 | 60.60 | 60.60 | 0.66% | 2,774,448 |
| Oct 1, 2026 | 60.80 | 63.00 | 60.10 | 60.20 | 60.20 | 5.06% | 8,494,126 |
| Sep 30, 2026 | 54.30 | 57.30 | 54.00 | 57.30 | 57.30 | 5.14% | 2,462,656 |
| Sep 29, 2026 | 53.60 | 57.00 | 53.60 | 54.50 | 54.50 | 4.81% | 4,472,780 |
| Sep 24, 2026 | 51.20 | 54.00 | 51.10 | 52.00 | 52.00 | - | 1,171,675 |
| Sep 23, 2026 | 51.90 | 52.70 | 50.60 | 52.00 | 52.00 | 0.19% | 556,049 |
| Sep 22, 2026 | 51.70 | 54.10 | 51.00 | 51.90 | 51.90 | 1.57% | 1,481,166 |
| Sep 21, 2026 | 51.50 | 52.00 | 50.50 | 51.10 | 51.10 | 0.20% | 327,105 |
| Sep 18, 2026 | 50.70 | 51.00 | 50.00 | 51.00 | 51.00 | 0.79% | 314,582 |
| Sep 17, 2026 | 49.65 | 52.60 | 49.65 | 50.60 | 50.60 | 2.53% | 902,816 |
| Sep 16, 2026 | 49.00 | 50.10 | 49.00 | 49.35 | 49.35 | 0.71% | 362,283 |
| Sep 15, 2026 | 50.20 | 50.30 | 49.00 | 49.00 | 49.00 | -2.00% | 292,311 |
| Sep 14, 2026 | 51.00 | 51.30 | 49.65 | 50.00 | 50.00 | -0.99% | 448,354 |
| Sep 11, 2026 | 51.60 | 51.80 | 50.30 | 50.50 | 50.50 | -2.88% | 507,189 |
| Sep 10, 2026 | 52.80 | 53.00 | 51.00 | 52.00 | 52.00 | -0.57% | 919,818 |
| Sep 9, 2026 | 52.30 | 53.80 | 51.40 | 52.30 | 52.30 | - | 1,095,809 |
| Sep 8, 2026 | 55.90 | 55.90 | 52.30 | 52.30 | 52.30 | -6.61% | 3,224,557 |
| Sep 7, 2026 | 51.30 | 56.60 | 50.60 | 56.00 | 56.00 | 8.74% | 4,922,542 |
| Sep 4, 2026 | 47.80 | 51.50 | 47.25 | 51.50 | 51.50 | 7.74% | 1,289,517 |
| Sep 3, 2026 | 49.95 | 52.10 | 47.55 | 47.80 | 47.80 | -5.72% | 1,351,628 |
| Sep 2, 2026 | 48.90 | 52.00 | 48.60 | 50.70 | 50.70 | 3.68% | 3,049,608 |
| Sep 1, 2026 | 47.05 | 48.90 | 46.70 | 48.90 | 48.90 | 2.95% | 1,027,079 |
| Aug 31, 2026 | 44.90 | 48.50 | 44.30 | 47.50 | 47.50 | 6.03% | 881,780 |
| Aug 28, 2026 | 45.70 | 45.90 | 44.30 | 44.80 | 44.80 | -1.97% | 392,253 |
| Aug 27, 2026 | 46.00 | 47.00 | 45.25 | 45.70 | 45.70 | -0.44% | 1,195,901 |
| Aug 26, 2026 | 42.75 | 45.90 | 42.50 | 45.90 | 45.90 | 9.94% | 704,772 |
| Aug 25, 2026 | 41.30 | 41.90 | 40.70 | 41.75 | 41.75 | -0.12% | 63,411 |
| Aug 24, 2026 | 42.70 | 42.70 | 41.80 | 41.80 | 41.80 | -0.95% | 105,876 |