Wah Hong Industrial Corp. (TPEX:8240)
Taiwan · Delayed Price · Currency is TWD 50.70
+0.70 (1.40%)
Oct 16, 2026, 1:30 PM CST
Wah Hong Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.50 | 51.90 | 50.30 | 50.70 | 50.70 | 1.40% | 283,963 |
| Oct 15, 2026 | 51.50 | 51.60 | 50.00 | 50.00 | 50.00 | -5.48% | 840,427 |
| Oct 14, 2026 | 52.20 | 53.40 | 51.90 | 52.90 | 52.90 | 1.93% | 266,025 |
| Oct 13, 2026 | 54.20 | 54.20 | 50.00 | 51.90 | 51.90 | -4.77% | 641,285 |
| Oct 12, 2026 | 54.50 | 55.30 | 54.20 | 54.50 | 54.50 | - | 286,172 |
| Oct 8, 2026 | 55.10 | 55.50 | 54.10 | 54.50 | 54.50 | -2.15% | 393,007 |
| Oct 7, 2026 | 55.20 | 56.60 | 55.20 | 55.70 | 55.70 | 0.18% | 525,047 |
| Oct 6, 2026 | 58.00 | 58.00 | 55.50 | 55.60 | 55.60 | -4.14% | 946,147 |
| Oct 5, 2026 | 60.60 | 60.60 | 58.00 | 58.00 | 58.00 | -4.29% | 1,455,143 |
| Oct 2, 2026 | 59.00 | 60.90 | 58.20 | 60.60 | 60.60 | 0.66% | 2,774,448 |
| Oct 1, 2026 | 60.80 | 63.00 | 60.10 | 60.20 | 60.20 | 5.06% | 8,494,126 |
| Sep 30, 2026 | 54.30 | 57.30 | 54.00 | 57.30 | 57.30 | 5.14% | 2,462,656 |
| Sep 29, 2026 | 53.60 | 57.00 | 53.60 | 54.50 | 54.50 | 4.81% | 4,472,780 |
| Sep 24, 2026 | 51.20 | 54.00 | 51.10 | 52.00 | 52.00 | - | 1,171,675 |
| Sep 23, 2026 | 51.90 | 52.70 | 50.60 | 52.00 | 52.00 | 0.19% | 556,049 |
| Sep 22, 2026 | 51.70 | 54.10 | 51.00 | 51.90 | 51.90 | 1.57% | 1,481,166 |
| Sep 21, 2026 | 51.50 | 52.00 | 50.50 | 51.10 | 51.10 | 0.20% | 327,105 |
| Sep 18, 2026 | 50.70 | 51.00 | 50.00 | 51.00 | 51.00 | 0.79% | 314,582 |
| Sep 17, 2026 | 49.65 | 52.60 | 49.65 | 50.60 | 50.60 | 2.53% | 902,816 |
| Sep 16, 2026 | 49.00 | 50.10 | 49.00 | 49.35 | 49.35 | 0.71% | 362,283 |
| Sep 15, 2026 | 50.20 | 50.30 | 49.00 | 49.00 | 49.00 | -2.00% | 292,311 |
| Sep 14, 2026 | 51.00 | 51.30 | 49.65 | 50.00 | 50.00 | -0.99% | 448,354 |
| Sep 11, 2026 | 51.60 | 51.80 | 50.30 | 50.50 | 50.50 | -2.88% | 507,189 |
| Sep 10, 2026 | 52.80 | 53.00 | 51.00 | 52.00 | 52.00 | -0.57% | 919,818 |
| Sep 9, 2026 | 52.30 | 53.80 | 51.40 | 52.30 | 52.30 | - | 1,095,809 |
| Sep 8, 2026 | 55.90 | 55.90 | 52.30 | 52.30 | 52.30 | -6.61% | 3,224,557 |
| Sep 7, 2026 | 51.30 | 56.60 | 50.60 | 56.00 | 56.00 | 8.74% | 4,922,542 |
| Sep 4, 2026 | 47.80 | 51.50 | 47.25 | 51.50 | 51.50 | 7.74% | 1,289,517 |
| Sep 3, 2026 | 49.95 | 52.10 | 47.55 | 47.80 | 47.80 | -5.72% | 1,351,628 |
| Sep 2, 2026 | 48.90 | 52.00 | 48.60 | 50.70 | 50.70 | 3.68% | 3,049,608 |
| Sep 1, 2026 | 47.05 | 48.90 | 46.70 | 48.90 | 48.90 | 2.95% | 1,027,079 |
| Aug 31, 2026 | 44.90 | 48.50 | 44.30 | 47.50 | 47.50 | 6.03% | 881,780 |
| Aug 28, 2026 | 45.70 | 45.90 | 44.30 | 44.80 | 44.80 | -1.97% | 392,253 |
| Aug 27, 2026 | 46.00 | 47.00 | 45.25 | 45.70 | 45.70 | -0.44% | 1,195,901 |
| Aug 26, 2026 | 42.75 | 45.90 | 42.50 | 45.90 | 45.90 | 9.94% | 704,772 |
| Aug 25, 2026 | 41.30 | 41.90 | 40.70 | 41.75 | 41.75 | -0.12% | 63,411 |
| Aug 24, 2026 | 42.70 | 42.70 | 41.80 | 41.80 | 41.80 | -0.95% | 105,876 |
| Aug 21, 2026 | 42.00 | 42.30 | 41.55 | 42.20 | 42.20 | 0.24% | 58,886 |
| Aug 20, 2026 | 41.60 | 42.35 | 41.50 | 42.10 | 42.10 | 1.45% | 97,351 |
| Aug 19, 2026 | 42.10 | 42.10 | 40.70 | 41.50 | 41.50 | -1.54% | 79,878 |
| Aug 18, 2026 | 43.00 | 43.00 | 41.80 | 42.15 | 42.15 | -1.52% | 101,062 |
| Aug 17, 2026 | 42.00 | 42.95 | 42.00 | 42.80 | 42.80 | 0.35% | 107,057 |
| Aug 14, 2026 | 43.20 | 43.20 | 42.25 | 42.65 | 42.65 | -1.04% | 148,921 |
| Aug 13, 2026 | 44.00 | 44.50 | 42.80 | 43.10 | 43.10 | -0.69% | 223,729 |
| Aug 12, 2026 | 41.60 | 43.50 | 41.60 | 43.40 | 43.40 | 2.72% | 204,214 |
| Aug 11, 2026 | 43.40 | 43.40 | 41.65 | 42.25 | 42.25 | -2.87% | 140,558 |
| Aug 10, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | 2.72% | 162,825 |
| Aug 7, 2026 | 42.10 | 43.50 | 41.85 | 42.35 | 42.35 | 1.32% | 393,780 |
| Aug 6, 2026 | 41.55 | 42.15 | 40.50 | 41.80 | 41.80 | 0.12% | 97,746 |
| Aug 5, 2026 | 41.90 | 42.70 | 41.55 | 41.75 | 41.75 | 1.95% | 274,782 |