Syngen Biotech Co.,Ltd. (TPEX:8279)
Taiwan · Delayed Price · Currency is TWD 107.00
-1.00 (-0.93%)
Mar 24, 2026, 1:30 PM CST
Syngen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 108.50 | 108.50 | 103.50 | 107.00 | 107.00 | -0.93% | 24,233 |
| Mar 23, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -1.82% | 23,110 |
| Mar 20, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 15,051 |
| Mar 19, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | -2.22% | 11,142 |
| Mar 18, 2026 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 0.90% | 25,100 |
| Mar 17, 2026 | 111.50 | 111.50 | 110.50 | 111.50 | 111.50 | - | 10,354 |
| Mar 16, 2026 | 110.00 | 111.50 | 109.50 | 111.50 | 111.50 | - | 18,418 |
| Mar 13, 2026 | 112.00 | 112.00 | 109.00 | 111.50 | 111.50 | 1.83% | 26,200 |
| Mar 12, 2026 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | -1.35% | 55,564 |
| Mar 11, 2026 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | 0.91% | 79,583 |
| Mar 10, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -0.45% | 48,863 |
| Mar 9, 2026 | 115.00 | 115.00 | 110.00 | 110.50 | 110.50 | -3.49% | 64,897 |
| Mar 6, 2026 | 114.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 18,681 |
| Mar 5, 2026 | 114.00 | 117.00 | 113.50 | 113.50 | 113.50 | 0.89% | 42,220 |
| Mar 4, 2026 | 117.00 | 117.00 | 112.00 | 112.50 | 112.50 | -2.60% | 60,674 |
| Mar 3, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 115.50 | -2.94% | 122,115 |
| Mar 2, 2026 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | -0.83% | 38,227 |
| Feb 26, 2026 | 121.00 | 122.00 | 119.50 | 120.00 | 120.00 | 0.84% | 103,279 |
| Feb 25, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 77,057 |
| Feb 24, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | -3.64% | 177,590 |
| Feb 23, 2026 | 121.50 | 124.00 | 121.00 | 123.50 | 123.50 | 2.07% | 27,083 |
| Feb 11, 2026 | 122.00 | 122.50 | 119.50 | 121.00 | 121.00 | -0.82% | 41,402 |
| Feb 10, 2026 | 126.00 | 127.00 | 122.00 | 122.00 | 122.00 | -4.69% | 132,788 |
| Feb 9, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -1.92% | 48,743 |
| Feb 6, 2026 | 127.00 | 131.00 | 126.00 | 130.50 | 130.50 | 1.56% | 42,135 |
| Feb 5, 2026 | 130.00 | 132.50 | 128.50 | 128.50 | 128.50 | -1.91% | 89,313 |
| Feb 4, 2026 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | -0.76% | 21,829 |
| Feb 3, 2026 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | -0.38% | 32,118 |
| Feb 2, 2026 | 134.00 | 138.00 | 131.00 | 132.50 | 132.50 | -1.49% | 59,087 |
| Jan 30, 2026 | 133.00 | 135.50 | 132.00 | 134.50 | 134.50 | 1.51% | 61,437 |
| Jan 29, 2026 | 136.50 | 136.50 | 132.00 | 132.50 | 132.50 | -0.75% | 64,405 |
| Jan 28, 2026 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | -2.55% | 84,807 |
| Jan 27, 2026 | 130.50 | 141.00 | 129.00 | 137.00 | 137.00 | 6.20% | 311,001 |
| Jan 26, 2026 | 126.50 | 131.00 | 126.50 | 129.00 | 129.00 | 2.38% | 174,559 |
| Jan 23, 2026 | 125.00 | 127.50 | 124.00 | 126.00 | 126.00 | 0.80% | 61,130 |
| Jan 22, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 48,130 |
| Jan 21, 2026 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | -0.40% | 23,313 |
| Jan 20, 2026 | 124.50 | 126.50 | 123.50 | 124.50 | 124.50 | - | 90,216 |
| Jan 19, 2026 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | -1.58% | 62,503 |
| Jan 16, 2026 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | 0.40% | 75,676 |
| Jan 15, 2026 | 125.00 | 127.50 | 124.00 | 126.00 | 126.00 | 0.40% | 69,777 |
| Jan 14, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 0.80% | 136,578 |
| Jan 13, 2026 | 122.00 | 131.00 | 122.00 | 124.50 | 124.50 | 3.75% | 258,435 |
| Jan 12, 2026 | 118.00 | 120.50 | 118.00 | 120.00 | 120.00 | 1.27% | 27,082 |
| Jan 9, 2026 | 120.00 | 120.00 | 117.00 | 118.50 | 118.50 | -0.42% | 17,458 |
| Jan 8, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.42% | 8,070 |
| Jan 7, 2026 | 118.00 | 120.50 | 117.50 | 118.50 | 118.50 | 0.42% | 44,710 |
| Jan 6, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 0.85% | 13,234 |
| Jan 5, 2026 | 118.50 | 118.50 | 116.00 | 117.00 | 117.00 | -0.43% | 25,238 |
| Jan 2, 2026 | 116.00 | 119.00 | 115.50 | 117.50 | 117.50 | 1.29% | 38,012 |