Syngen Biotech Co.,Ltd. (TPEX:8279)
Taiwan · Delayed Price · Currency is TWD 80.30
-0.20 (-0.25%)
Nov 13, 2026, 1:30 PM CST
Syngen Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 80.30 | 80.80 | 80.20 | 80.30 | 80.30 | -0.25% | 20,076 |
| Nov 12, 2026 | 80.50 | 81.00 | 80.20 | 80.50 | 80.50 | -0.49% | 13,456 |
| Nov 11, 2026 | 80.50 | 81.70 | 80.50 | 80.90 | 80.90 | -0.98% | 9,113 |
| Nov 10, 2026 | 81.60 | 81.90 | 81.40 | 81.70 | 81.70 | -0.12% | 8,132 |
| Nov 9, 2026 | 80.30 | 82.30 | 80.30 | 81.80 | 81.80 | 1.87% | 25,111 |
| Nov 6, 2026 | 80.90 | 80.90 | 78.60 | 80.30 | 80.30 | -1.47% | 38,250 |
| Nov 5, 2026 | 83.00 | 83.00 | 81.30 | 81.50 | 81.50 | -0.61% | 22,585 |
| Nov 4, 2026 | 82.20 | 82.70 | 81.20 | 82.00 | 82.00 | - | 34,661 |
| Nov 3, 2026 | 82.40 | 83.90 | 82.00 | 82.00 | 82.00 | -0.49% | 24,575 |
| Nov 2, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -1.20% | 29,571 |
| Oct 30, 2026 | 85.70 | 85.70 | 83.00 | 83.40 | 83.40 | -2.80% | 51,045 |
| Oct 29, 2026 | 80.20 | 87.10 | 80.20 | 85.80 | 85.80 | 8.33% | 184,192 |
| Oct 28, 2026 | 79.10 | 79.20 | 79.00 | 79.20 | 79.20 | 0.25% | 4,318 |
| Oct 27, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -0.38% | 7,010 |
| Oct 22, 2026 | 79.30 | 79.40 | 79.20 | 79.30 | 79.30 | -0.38% | 17,304 |
| Oct 21, 2026 | 79.50 | 79.60 | 79.30 | 79.60 | 79.60 | -0.13% | 12,202 |
| Oct 20, 2026 | 79.30 | 79.70 | 79.30 | 79.70 | 79.70 | 0.63% | 7,100 |
| Oct 19, 2026 | 79.00 | 79.80 | 79.00 | 79.20 | 79.20 | -2.10% | 19,000 |
| Oct 15, 2026 | 80.60 | 80.90 | 79.80 | 80.90 | 80.90 | 0.25% | 23,535 |
| Oct 14, 2026 | 80.90 | 81.10 | 80.60 | 80.70 | 80.70 | -0.25% | 21,020 |
| Oct 13, 2026 | 80.80 | 80.90 | 80.00 | 80.90 | 80.90 | -0.25% | 18,208 |
| Oct 12, 2026 | 81.20 | 81.20 | 80.70 | 81.10 | 81.10 | 0.25% | 23,168 |
| Oct 8, 2026 | 80.50 | 80.90 | 80.40 | 80.90 | 80.90 | 0.12% | 22,000 |
| Oct 7, 2026 | 80.90 | 81.00 | 80.40 | 80.80 | 80.80 | 0.50% | 23,000 |
| Oct 6, 2026 | 80.10 | 82.00 | 80.10 | 80.40 | 80.40 | 0.37% | 31,732 |
| Oct 5, 2026 | 79.90 | 80.90 | 79.50 | 80.10 | 80.10 | 0.75% | 18,021 |
| Oct 2, 2026 | 80.60 | 80.90 | 79.50 | 79.50 | 79.50 | -1.61% | 20,263 |
| Oct 1, 2026 | 77.60 | 81.60 | 77.60 | 80.80 | 80.80 | 3.59% | 45,559 |
| Sep 30, 2026 | 78.80 | 78.80 | 78.00 | 78.00 | 78.00 | -0.89% | 10,202 |
| Sep 29, 2026 | 78.10 | 78.80 | 77.70 | 78.70 | 78.70 | 0.64% | 31,394 |
| Sep 24, 2026 | 78.10 | 78.90 | 78.10 | 78.20 | 78.20 | 0.13% | 14,140 |
| Sep 23, 2026 | 78.10 | 78.90 | 78.00 | 78.10 | 78.10 | - | 12,002 |
| Sep 22, 2026 | 79.30 | 79.30 | 77.60 | 78.10 | 78.10 | -0.64% | 55,361 |
| Sep 21, 2026 | 78.90 | 78.90 | 78.50 | 78.60 | 78.60 | -0.38% | 15,002 |
| Sep 18, 2026 | 79.00 | 79.00 | 78.70 | 78.90 | 78.90 | -0.75% | 7,300 |
| Sep 17, 2026 | 79.60 | 79.90 | 79.50 | 79.50 | 79.50 | 0.38% | 7,470 |
| Sep 16, 2026 | 79.40 | 79.40 | 78.60 | 79.20 | 79.20 | 1.02% | 3,057 |
| Sep 15, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 78.40 | -0.38% | 2,153 |
| Sep 14, 2026 | 78.70 | 78.70 | 78.00 | 78.70 | 78.70 | - | 10,020 |
| Sep 11, 2026 | 78.00 | 79.20 | 78.00 | 78.70 | 78.70 | -0.13% | 7,788 |
| Sep 10, 2026 | 79.00 | 79.00 | 78.50 | 78.80 | 78.80 | -0.25% | 10,212 |
| Sep 9, 2026 | 78.00 | 79.00 | 77.70 | 79.00 | 79.00 | 1.02% | 26,133 |
| Sep 8, 2026 | 78.10 | 79.10 | 78.00 | 78.20 | 78.20 | 0.13% | 18,464 |
| Sep 7, 2026 | 79.20 | 79.20 | 77.80 | 78.10 | 78.10 | -1.39% | 33,640 |
| Sep 4, 2026 | 79.30 | 79.30 | 77.70 | 79.20 | 79.20 | -1.00% | 130,006 |
| Sep 3, 2026 | 80.60 | 80.80 | 79.70 | 80.00 | 80.00 | 0.50% | 9,240 |
| Sep 2, 2026 | 78.80 | 80.00 | 78.10 | 79.60 | 79.60 | - | 161,774 |
| Sep 1, 2026 | 80.00 | 80.00 | 78.50 | 79.60 | 79.60 | -0.50% | 187,696 |
| Aug 31, 2026 | 80.50 | 80.50 | 79.50 | 80.00 | 80.00 | -0.62% | 22,284 |
| Aug 28, 2026 | 80.20 | 80.50 | 79.70 | 80.50 | 80.50 | - | 171,976 |