Syngen Biotech Co.,Ltd. (TPEX:8279)
Taiwan · Delayed Price · Currency is TWD 109.00
+3.00 (2.83%)
Apr 20, 2026, 10:31 AM CST
Syngen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | -0.47% | 23,731 |
| Apr 16, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | -0.93% | 15,230 |
| Apr 15, 2026 | 107.50 | 107.50 | 106.00 | 107.50 | 107.50 | - | 9,745 |
| Apr 14, 2026 | 107.00 | 109.00 | 107.00 | 107.50 | 107.50 | 0.47% | 18,135 |
| Apr 13, 2026 | 107.00 | 107.00 | 106.50 | 107.00 | 107.00 | 0.47% | 24,304 |
| Apr 10, 2026 | 108.00 | 108.00 | 105.00 | 106.50 | 106.50 | -1.39% | 48,191 |
| Apr 9, 2026 | 106.00 | 108.50 | 106.00 | 108.00 | 108.00 | -0.46% | 9,024 |
| Apr 8, 2026 | 110.50 | 110.50 | 108.50 | 108.50 | 108.50 | -0.46% | 16,596 |
| Apr 7, 2026 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 0.93% | 12,134 |
| Apr 2, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 3,033 |
| Apr 1, 2026 | 109.50 | 109.50 | 107.50 | 108.50 | 108.50 | 2.36% | 21,208 |
| Mar 31, 2026 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -4.07% | 9,258 |
| Mar 30, 2026 | 107.00 | 110.50 | 107.00 | 110.50 | 110.50 | 0.45% | 4,271 |
| Mar 27, 2026 | 109.50 | 112.00 | 109.00 | 110.00 | 110.00 | 0.46% | 7,072 |
| Mar 26, 2026 | 113.50 | 113.50 | 109.50 | 109.50 | 109.50 | -0.45% | 14,220 |
| Mar 25, 2026 | 110.50 | 110.50 | 108.50 | 110.00 | 110.00 | 2.80% | 6,395 |
| Mar 24, 2026 | 108.50 | 108.50 | 103.50 | 107.00 | 107.00 | -0.93% | 24,233 |
| Mar 23, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -1.82% | 23,110 |
| Mar 20, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 15,051 |
| Mar 19, 2026 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | -2.22% | 11,142 |
| Mar 18, 2026 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 0.90% | 25,100 |
| Mar 17, 2026 | 111.50 | 111.50 | 110.50 | 111.50 | 111.50 | - | 10,354 |
| Mar 16, 2026 | 110.00 | 111.50 | 109.50 | 111.50 | 111.50 | - | 18,418 |
| Mar 13, 2026 | 112.00 | 112.00 | 109.00 | 111.50 | 111.50 | 1.83% | 26,200 |
| Mar 12, 2026 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | -1.35% | 55,564 |
| Mar 11, 2026 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | 0.91% | 79,583 |
| Mar 10, 2026 | 112.00 | 112.50 | 110.00 | 110.00 | 110.00 | -0.45% | 48,863 |
| Mar 9, 2026 | 115.00 | 115.00 | 110.00 | 110.50 | 110.50 | -3.49% | 64,897 |
| Mar 6, 2026 | 114.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 18,681 |
| Mar 5, 2026 | 114.00 | 117.00 | 113.50 | 113.50 | 113.50 | 0.89% | 42,220 |
| Mar 4, 2026 | 117.00 | 117.00 | 112.00 | 112.50 | 112.50 | -2.60% | 60,674 |
| Mar 3, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 115.50 | -2.94% | 122,115 |
| Mar 2, 2026 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | -0.83% | 38,227 |
| Feb 26, 2026 | 121.00 | 122.00 | 119.50 | 120.00 | 120.00 | 0.84% | 103,279 |
| Feb 25, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | - | 77,057 |
| Feb 24, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | -3.64% | 177,590 |
| Feb 23, 2026 | 121.50 | 124.00 | 121.00 | 123.50 | 123.50 | 2.07% | 27,083 |
| Feb 11, 2026 | 122.00 | 122.50 | 119.50 | 121.00 | 121.00 | -0.82% | 41,402 |
| Feb 10, 2026 | 126.00 | 127.00 | 122.00 | 122.00 | 122.00 | -4.69% | 132,788 |
| Feb 9, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -1.92% | 48,743 |
| Feb 6, 2026 | 127.00 | 131.00 | 126.00 | 130.50 | 130.50 | 1.56% | 42,135 |
| Feb 5, 2026 | 130.00 | 132.50 | 128.50 | 128.50 | 128.50 | -1.91% | 89,313 |
| Feb 4, 2026 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | -0.76% | 21,829 |
| Feb 3, 2026 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | -0.38% | 32,118 |
| Feb 2, 2026 | 134.00 | 138.00 | 131.00 | 132.50 | 132.50 | -1.49% | 59,087 |
| Jan 30, 2026 | 133.00 | 135.50 | 132.00 | 134.50 | 134.50 | 1.51% | 61,437 |
| Jan 29, 2026 | 136.50 | 136.50 | 132.00 | 132.50 | 132.50 | -0.75% | 64,405 |
| Jan 28, 2026 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | -2.55% | 84,807 |
| Jan 27, 2026 | 130.50 | 141.00 | 129.00 | 137.00 | 137.00 | 6.20% | 311,001 |
| Jan 26, 2026 | 126.50 | 131.00 | 126.50 | 129.00 | 129.00 | 2.38% | 174,559 |