TPEX:8329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.00	10.15	10.00	10.15	10.15	-0.49%	17,000
Feb 10, 2026	10.15	10.20	10.00	10.20	10.20	-0.49%	19,118
Feb 9, 2026	10.00	10.25	10.00	10.25	10.25	0.49%	23,110
Feb 6, 2026	10.10	10.20	9.95	10.20	10.20	0.99%	42,358
Feb 5, 2026	10.10	10.35	10.10	10.10	10.10	-2.42%	14,520
Feb 4, 2026	10.10	10.40	10.10	10.35	10.35	1.47%	24,500
Feb 3, 2026	10.10	10.50	10.10	10.20	10.20	0.49%	21,732
Feb 2, 2026	10.10	10.50	10.05	10.15	10.15	2.42%	33,020
Jan 30, 2026	10.25	10.25	9.91	9.91	9.91	-3.32%	11,000
Jan 29, 2026	9.95	10.25	9.90	10.25	10.25	3.02%	14,460
Jan 27, 2026	10.30	10.30	9.86	9.95	9.95	0.51%	9,123
Jan 26, 2026	10.05	10.20	9.85	9.90	9.90	-1.98%	223,602
Jan 23, 2026	10.10	10.35	10.00	10.10	10.10	-1.46%	288,105
Jan 22, 2026	10.20	10.55	10.15	10.25	10.25	-	140,024
Jan 21, 2026	10.40	10.50	10.20	10.25	10.25	-2.38%	206,012
Jan 20, 2026	10.50	10.70	10.40	10.50	10.50	-0.94%	187,010
Jan 19, 2026	10.50	10.80	10.50	10.60	10.60	-	34,071
Jan 16, 2026	10.50	10.80	10.50	10.60	10.60	0.95%	28,012
Jan 15, 2026	10.50	10.55	10.50	10.50	10.50	-	22,100
Jan 14, 2026	10.50	10.60	10.50	10.50	10.50	-2.78%	47,000
Jan 13, 2026	10.50	10.80	10.50	10.80	10.80	2.86%	24,101
Jan 12, 2026	10.50	10.65	10.50	10.50	10.50	-	23,000
Jan 9, 2026	10.50	10.60	10.50	10.50	10.50	-0.94%	45,000
Jan 8, 2026	10.60	10.65	10.40	10.60	10.60	-	136,101
Jan 7, 2026	10.60	10.60	10.15	10.60	10.60	0.95%	34,075
Jan 6, 2026	10.45	10.50	10.15	10.50	10.50	-	49,000
Jan 5, 2026	10.65	10.65	10.50	10.50	10.50	-0.47%	33,000
Jan 2, 2026	10.60	10.65	10.50	10.55	10.55	-0.94%	107,089
Dec 31, 2025	10.60	11.15	10.55	10.65	10.65	0.47%	88,054
Dec 30, 2025	10.60	10.80	10.60	10.60	10.60	-0.47%	91,009
Dec 29, 2025	10.80	10.80	10.60	10.65	10.65	-	69,011
Dec 26, 2025	10.60	10.85	10.60	10.65	10.65	0.47%	98,334
Dec 24, 2025	11.00	11.00	10.55	10.60	10.60	0.47%	28,040
Dec 23, 2025	10.50	10.60	10.50	10.55	10.55	0.48%	252,000
Dec 22, 2025	10.50	10.60	10.50	10.50	10.50	0.48%	34,000
Dec 19, 2025	10.50	10.55	10.45	10.45	10.45	-0.48%	44,000
Dec 18, 2025	10.95	10.95	10.50	10.50	10.50	-0.94%	50,060
Dec 17, 2025	10.55	10.65	10.55	10.60	10.60	0.47%	17,018
Dec 16, 2025	10.65	10.65	10.55	10.55	10.55	-0.94%	58,100
Dec 15, 2025	10.60	10.80	10.50	10.65	10.65	-0.47%	162,058
Dec 12, 2025	10.75	10.75	10.70	10.70	10.70	0.94%	10,000
Dec 11, 2025	10.75	10.85	10.60	10.60	10.60	-1.40%	67,070
Dec 10, 2025	10.70	10.80	10.65	10.75	10.75	0.47%	127,000
Dec 9, 2025	10.70	10.85	10.65	10.70	10.70	-0.47%	115,074
Dec 8, 2025	10.75	10.75	10.65	10.75	10.75	-0.46%	65,000
Dec 5, 2025	10.85	11.05	10.75	10.80	10.80	-0.46%	59,110
Dec 4, 2025	10.65	10.85	10.55	10.85	10.85	1.40%	73,052
Dec 3, 2025	10.65	10.70	10.65	10.70	10.70	0.47%	10,000
Dec 2, 2025	10.65	10.70	10.65	10.65	10.65	-0.47%	43,000
Dec 1, 2025	10.60	10.75	10.60	10.70	10.70	-	48,297