TPEX:8329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.30	10.50	10.25	10.35	10.35	-1.43%	65,105
Mar 24, 2026	10.35	10.60	10.25	10.50	10.50	1.45%	81,905
Mar 23, 2026	10.20	10.65	10.10	10.35	10.35	3.50%	250,229
Mar 20, 2026	10.20	10.20	9.75	10.00	10.00	-0.50%	18,010
Mar 19, 2026	10.15	10.15	10.00	10.05	10.05	-1.47%	24,212
Mar 18, 2026	10.15	10.25	10.05	10.20	10.20	2.00%	103,501
Mar 17, 2026	10.05	10.10	9.95	10.00	10.00	-	381,000
Mar 16, 2026	10.10	10.15	9.95	10.00	10.00	-0.50%	119,005
Mar 13, 2026	10.30	10.30	10.00	10.05	10.05	-0.99%	139,000
Mar 12, 2026	10.05	10.25	10.00	10.15	10.15	0.50%	188,100
Mar 11, 2026	10.15	10.20	10.05	10.10	10.10	0.50%	114,000
Mar 10, 2026	10.10	10.15	10.00	10.05	10.05	-0.50%	62,007
Mar 9, 2026	10.15	10.45	10.00	10.10	10.10	-	57,008
Mar 6, 2026	10.00	10.20	9.95	10.10	10.10	-0.98%	45,503
Mar 5, 2026	10.20	10.20	10.00	10.20	10.20	-	35,000
Mar 4, 2026	10.20	10.20	10.00	10.20	10.20	-0.49%	63,050
Mar 3, 2026	10.25	10.25	10.10	10.25	10.25	-	66,100
Mar 2, 2026	10.15	10.30	10.05	10.25	10.25	0.99%	146,214
Feb 26, 2026	10.60	10.60	10.10	10.15	10.15	-4.25%	99,208
Feb 25, 2026	10.00	10.60	10.00	10.60	10.60	6.00%	55,100
Feb 24, 2026	10.05	10.05	10.00	10.00	10.00	-	13,000
Feb 23, 2026	10.05	10.20	10.00	10.00	10.00	-1.48%	15,050
Feb 11, 2026	10.00	10.15	10.00	10.15	10.15	-0.49%	17,000
Feb 10, 2026	10.15	10.20	10.00	10.20	10.20	-0.49%	19,118
Feb 9, 2026	10.00	10.25	10.00	10.25	10.25	0.49%	23,110
Feb 6, 2026	10.10	10.20	9.95	10.20	10.20	0.99%	42,358
Feb 5, 2026	10.10	10.35	10.10	10.10	10.10	-2.42%	14,520
Feb 4, 2026	10.10	10.40	10.10	10.35	10.35	1.47%	24,500
Feb 3, 2026	10.10	10.50	10.10	10.20	10.20	0.49%	21,732
Feb 2, 2026	10.10	10.50	10.05	10.15	10.15	2.42%	33,020
Jan 30, 2026	10.25	10.25	9.91	9.91	9.91	-3.32%	11,000
Jan 29, 2026	9.95	10.25	9.90	10.25	10.25	3.02%	14,460
Jan 27, 2026	10.30	10.30	9.86	9.95	9.95	0.51%	9,123
Jan 26, 2026	10.05	10.20	9.85	9.90	9.90	-1.98%	223,602
Jan 23, 2026	10.10	10.35	10.00	10.10	10.10	-1.46%	288,105
Jan 22, 2026	10.20	10.55	10.15	10.25	10.25	-	140,024
Jan 21, 2026	10.40	10.50	10.20	10.25	10.25	-2.38%	206,012
Jan 20, 2026	10.50	10.70	10.40	10.50	10.50	-0.94%	187,010
Jan 19, 2026	10.50	10.80	10.50	10.60	10.60	-	34,071
Jan 16, 2026	10.50	10.80	10.50	10.60	10.60	0.95%	28,012
Jan 15, 2026	10.50	10.55	10.50	10.50	10.50	-	22,100
Jan 14, 2026	10.50	10.60	10.50	10.50	10.50	-2.78%	47,000
Jan 13, 2026	10.50	10.80	10.50	10.80	10.80	2.86%	24,101
Jan 12, 2026	10.50	10.65	10.50	10.50	10.50	-	23,000
Jan 9, 2026	10.50	10.60	10.50	10.50	10.50	-0.94%	45,000
Jan 8, 2026	10.60	10.65	10.40	10.60	10.60	-	136,101
Jan 7, 2026	10.60	10.60	10.15	10.60	10.60	0.95%	34,075
Jan 6, 2026	10.45	10.50	10.15	10.50	10.50	-	49,000
Jan 5, 2026	10.65	10.65	10.50	10.50	10.50	-0.47%	33,000
Jan 2, 2026	10.60	10.65	10.50	10.55	10.55	-0.94%	107,089