TPEX:8329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.80	10.80	10.70	10.50	10.50	-2.33%	73,258
Aug 17, 2026	10.75	10.80	10.70	10.75	10.75	0.47%	146,200
Aug 14, 2026	10.65	10.70	10.60	10.70	10.70	0.94%	48,000
Aug 13, 2026	10.70	10.85	10.60	10.60	10.60	-1.40%	219,344
Aug 12, 2026	10.80	10.80	10.70	10.75	10.75	-	68,150
Aug 11, 2026	10.65	10.80	10.45	10.75	10.75	3.37%	28,442
Aug 7, 2026	10.70	10.70	10.40	10.40	10.40	-2.80%	10,246
Aug 6, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%	3,000
Aug 5, 2026	10.60	10.80	10.60	10.75	10.75	1.42%	105,445
Aug 4, 2026	10.65	10.70	10.60	10.60	10.60	2.91%	44,000
Aug 3, 2026	10.60	10.70	10.30	10.30	10.30	-3.29%	43,000
Jul 31, 2026	10.65	10.70	10.55	10.65	10.65	0.47%	54,000
Jul 30, 2026	10.50	10.65	10.50	10.60	10.60	2.91%	31,407
Jul 29, 2026	10.60	10.60	10.30	10.30	10.30	-1.90%	9,030
Jul 27, 2026	10.55	10.60	10.50	10.50	10.50	-1.87%	32,000
Jul 24, 2026	10.55	10.70	10.50	10.70	10.70	-	38,047
Jul 23, 2026	10.70	10.70	10.70	10.70	10.70	0.47%	1
Jul 22, 2026	10.55	10.65	10.50	10.65	10.65	-	21,000
Jul 21, 2026	10.65	10.70	10.60	10.65	10.65	0.95%	58,010
Jul 20, 2026	10.60	10.65	10.50	10.55	10.55	0.48%	56,000
Jul 16, 2026	10.55	10.55	10.50	10.50	10.50	-	10,000
Jul 15, 2026	10.55	10.55	10.50	10.50	10.50	-0.47%	18,000
Jul 14, 2026	10.50	10.60	10.35	10.55	10.55	-	29,000
Jul 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%	5,000
Jul 9, 2026	10.65	10.65	10.30	10.65	10.65	-0.47%	18,148
Jul 8, 2026	10.65	10.80	10.65	10.70	10.70	0.47%	40,021
Jul 7, 2026	10.60	11.20	10.60	10.65	10.65	3.40%	167,204
Jul 6, 2026	10.25	10.45	10.25	10.30	10.30	-2.83%	30,000
Jul 3, 2026	10.25	10.60	10.20	10.60	10.60	1.44%	94,944
Jul 2, 2026	10.50	10.65	10.25	10.45	10.45	3.47%	16,010
Jul 1, 2026	10.45	10.45	10.10	10.10	10.10	0.50%	20,000
Jun 30, 2026	10.45	10.50	10.05	10.05	10.05	-0.50%	7,010
Jun 29, 2026	10.45	10.45	10.10	10.10	10.10	-0.98%	22,004
Jun 26, 2026	10.45	10.45	10.15	10.20	10.20	-	49,000
Jun 25, 2026	10.25	10.25	10.20	10.20	10.20	-4.23%	10,000
Jun 23, 2026	10.45	10.65	10.30	10.65	10.65	2.40%	15,050
Jun 22, 2026	10.55	10.60	10.15	10.40	10.40	2.46%	131,311
Jun 18, 2026	10.15	10.30	10.10	10.15	10.15	-2.40%	83,000
Jun 17, 2026	10.30	10.55	10.15	10.40	10.40	2.46%	73,477
Jun 16, 2026	9.96	10.20	9.96	10.15	10.15	0.50%	35,000
Jun 15, 2026	9.96	10.10	9.96	10.10	10.10	-	4,000
Jun 12, 2026	10.20	10.25	9.95	10.10	10.10	-	25,275
Jun 11, 2026	10.35	10.35	10.10	10.10	10.10	-0.49%	9,000
Jun 10, 2026	10.10	10.30	10.10	10.15	10.15	-0.98%	30,000
Jun 9, 2026	10.10	10.25	10.00	10.25	10.25	-	54,000
Jun 8, 2026	9.59	10.30	9.59	10.25	10.25	-0.49%	48,000
Jun 5, 2026	10.20	10.65	10.00	10.30	10.30	0.98%	17,001
Jun 4, 2026	10.15	10.30	10.15	10.20	10.20	-	43,300
Jun 3, 2026	10.20	10.30	10.00	10.20	10.20	-	43,000
Jun 2, 2026	10.35	10.35	10.20	10.20	10.20	-1.45%	46,247