TPEX:8329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.20	10.25	10.00	10.25	-	0.49%	28,000
Jun 2, 2026	10.35	10.35	10.20	10.20	10.20	-1.45%	46,247
Jun 1, 2026	10.25	10.35	10.15	10.35	10.35	1.47%	11,102
May 29, 2026	10.30	10.30	10.20	10.20	10.20	-0.97%	14,000
May 28, 2026	10.25	10.30	9.90	10.30	10.30	-	34,100
May 27, 2026	10.25	10.35	10.05	10.30	10.30	0.49%	31,000
May 26, 2026	10.20	10.45	10.15	10.25	10.25	-0.49%	77,000
May 25, 2026	10.20	10.30	10.15	10.30	10.30	-1.90%	25,658
May 22, 2026	10.20	10.50	10.20	10.50	10.50	3.45%	11,414
May 21, 2026	10.20	10.55	10.15	10.15	10.15	-0.49%	14,019
May 20, 2026	10.15	10.30	10.15	10.20	10.20	0.49%	47,000
May 19, 2026	10.15	10.25	10.15	10.15	10.15	-1.46%	13,000
May 18, 2026	10.15	10.30	10.10	10.30	10.30	1.48%	25,000
May 15, 2026	10.15	10.50	10.10	10.15	10.15	-	30,100
May 14, 2026	10.55	10.55	10.15	10.15	10.15	-3.79%	9,323
May 13, 2026	10.60	10.60	10.45	10.55	10.55	-	7,010
May 12, 2026	10.45	10.55	10.45	10.55	10.55	0.48%	102,000
May 11, 2026	10.40	10.50	10.20	10.50	10.50	-	132,000
May 8, 2026	10.15	10.60	10.15	10.50	10.50	3.45%	38,000
May 7, 2026	10.60	10.60	10.15	10.15	10.15	-4.69%	18,000
May 6, 2026	10.65	10.65	10.60	10.65	10.65	-	49,000
May 5, 2026	10.50	10.70	10.45	10.65	10.65	-	41,073
May 4, 2026	10.50	10.75	10.50	10.65	10.65	-0.47%	45,001
Apr 30, 2026	10.50	10.85	10.50	10.70	10.70	1.90%	33,000
Apr 29, 2026	10.50	10.70	10.50	10.50	10.50	-1.41%	32,220
Apr 28, 2026	10.50	10.70	10.50	10.65	10.65	-	19,000
Apr 27, 2026	10.50	10.65	10.45	10.65	10.65	-1.39%	30,954
Apr 24, 2026	10.55	10.80	10.55	10.80	10.80	-2.26%	19,000
Apr 23, 2026	10.95	11.05	10.55	11.05	11.05	0.45%	50,372
Apr 22, 2026	10.85	11.05	10.80	11.00	11.00	-	131,410
Apr 21, 2026	10.85	11.00	10.85	11.00	11.00	0.92%	109,000
Apr 20, 2026	10.65	11.05	10.55	10.90	10.90	2.83%	377,265
Apr 17, 2026	10.15	10.65	10.15	10.60	10.60	1.92%	194,000
Apr 16, 2026	10.10	10.45	10.10	10.40	10.40	1.96%	80,004
Apr 15, 2026	10.15	10.25	10.15	10.20	10.20	0.49%	37,283
Apr 14, 2026	10.20	10.25	10.15	10.15	10.15	-1.93%	29,873
Apr 13, 2026	10.20	10.40	10.15	10.35	10.35	2.48%	148,485
Apr 10, 2026	10.10	10.15	10.05	10.10	10.10	-0.49%	88,206
Apr 9, 2026	10.10	10.20	10.05	10.15	10.15	-0.49%	102,200
Apr 8, 2026	10.05	10.40	10.00	10.20	10.20	0.99%	151,326
Apr 7, 2026	10.20	10.30	10.00	10.10	10.10	-0.49%	337,045
Apr 2, 2026	10.25	10.25	10.15	10.15	10.15	-3.33%	12,000
Apr 1, 2026	10.35	10.55	10.20	10.50	10.50	1.94%	26,260
Mar 31, 2026	10.30	10.35	10.25	10.30	10.30	-3.74%	77,000
Mar 30, 2026	10.30	10.70	10.10	10.70	10.70	4.90%	54,250
Mar 27, 2026	10.35	10.35	10.05	10.20	10.20	-2.39%	326,662
Mar 26, 2026	10.45	10.45	10.25	10.45	10.45	0.97%	191,001
Mar 25, 2026	10.30	10.50	10.25	10.35	10.35	-1.43%	65,105
Mar 24, 2026	10.35	10.60	10.25	10.50	10.50	1.45%	81,905
Mar 23, 2026	10.20	10.65	10.10	10.35	10.35	3.50%	250,229