I Jang Industrial Co.,Ltd. (TPEX:8342)
Taiwan · Delayed Price · Currency is TWD 84.90
+2.90 (3.54%)
Oct 8, 2026, 12:48 PM CST
I Jang Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 85.00 | 85.00 | 84.90 | 84.90 | 84.90 | 3.54% | 5,055 |
| Oct 7, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 6,027 |
| Oct 5, 2026 | 83.10 | 83.10 | 83.00 | 83.00 | 83.00 | -0.60% | 2,025 |
| Oct 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1,002 |
| Oct 1, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 4,001 |
| Sep 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 1,083 |
| Sep 29, 2026 | 83.50 | 83.50 | 83.00 | 83.50 | 83.50 | -0.36% | 7,000 |
| Sep 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.64% | 1,436 |
| Sep 23, 2026 | 85.20 | 85.30 | 85.20 | 85.20 | 85.20 | 2.04% | 5,002 |
| Sep 22, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | - | 3,200 |
| Sep 21, 2026 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | 1.83% | 3,287 |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 6,050 |
| Sep 16, 2026 | 83.10 | 83.40 | 81.00 | 82.00 | 82.00 | -1.20% | 13,092 |
| Sep 15, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -2.58% | 6,016 |
| Sep 14, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.07% | 1,038 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 3,384 |
| Sep 9, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 4,218 |
| Sep 8, 2026 | 85.20 | 86.00 | 85.20 | 86.00 | 86.00 | -1.15% | 4,000 |
| Sep 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | 2,002 |
| Sep 2, 2026 | 85.70 | 88.00 | 85.70 | 88.00 | 88.00 | 1.15% | 5,000 |
| Aug 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,044 |
| Aug 28, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.40% | 2,156 |
| Aug 27, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.38% | 3,000 |
| Aug 26, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 1.16% | 5,000 |
| Aug 25, 2026 | 86.00 | 86.10 | 86.00 | 86.00 | 86.00 | -0.81% | 4,000 |
| Aug 21, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.03% | 2,016 |
| Aug 20, 2026 | 88.40 | 88.50 | 88.40 | 88.50 | 88.50 | 1.26% | 3,777 |
| Aug 19, 2026 | 87.00 | 87.40 | 87.00 | 87.40 | 87.40 | -0.23% | 5,638 |
| Aug 18, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.46% | 1,559 |
| Aug 17, 2026 | 88.80 | 88.80 | 87.20 | 87.20 | 87.20 | -1.80% | 4,090 |
| Aug 14, 2026 | 86.50 | 88.80 | 86.20 | 88.80 | 88.80 | 0.91% | 5,056 |
| Aug 13, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 4,010 |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.11% | 1,001 |
| Aug 11, 2026 | 87.30 | 88.10 | 87.30 | 88.10 | 88.10 | 0.11% | 4,783 |
| Aug 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 7,178 |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | 4,270 |
| Jul 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 1,020 |
| Jul 30, 2026 | 89.30 | 89.30 | 88.50 | 88.50 | 88.50 | - | 3,000 |
| Jul 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.37% | 2,060 |
| Jul 28, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.91% | 1,001 |
| Jul 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.31% | 3,000 |
| Jul 21, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.44% | 1,000 |
| Jul 20, 2026 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | - | 3,032 |
| Jul 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.22% | 3,014 |
| Jul 16, 2026 | 91.00 | 91.30 | 91.00 | 91.30 | 91.30 | 0.33% | 9,219 |
| Jul 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 2,000 |
| Jul 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 3,054 |
| Jul 8, 2026 | 91.30 | 91.30 | 91.00 | 91.00 | 91.00 | 1.11% | 4,026 |
| Jul 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,000 |
| Jul 6, 2026 | 91.00 | 91.20 | 90.00 | 90.00 | 90.00 | 1.12% | 4,019 |