Super Qin Enterprise Co., Ltd. (TPEX:8345)
Taiwan · Delayed Price · Currency is TWD 55.10
+0.10 (0.18%)
At close: Nov 21, 2025
Super Qin Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 55.50 | 55.60 | 53.10 | 55.10 | 55.10 | 0.18% | 32,118 |
| Nov 20, 2025 | 55.50 | 55.50 | 53.30 | 55.00 | 55.00 | -1.08% | 4,200 |
| Nov 18, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.28% | 1 |
| Nov 17, 2025 | 55.20 | 55.20 | 53.30 | 54.90 | 54.90 | -1.08% | 5,187 |
| Nov 14, 2025 | 55.30 | 55.60 | 55.30 | 55.50 | 55.50 | -0.18% | 4,090 |
| Nov 13, 2025 | 55.90 | 55.90 | 55.10 | 55.60 | 55.60 | -0.54% | 22,453 |
| Nov 12, 2025 | 55.90 | 55.90 | 53.20 | 55.90 | 55.90 | - | 5,360 |
| Nov 11, 2025 | 55.50 | 57.70 | 55.00 | 55.90 | 55.90 | 0.72% | 17,081 |
| Nov 10, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | - | 16,354 |
| Nov 7, 2025 | 55.10 | 55.90 | 53.80 | 55.50 | 55.50 | -2.12% | 15,402 |
| Nov 6, 2025 | 55.80 | 56.70 | 55.80 | 56.70 | 56.70 | 0.18% | 11,001 |
| Nov 5, 2025 | 55.50 | 56.80 | 55.40 | 56.60 | 56.60 | 1.07% | 27,873 |
| Nov 4, 2025 | 58.00 | 58.00 | 55.80 | 56.00 | 56.00 | -1.93% | 24,405 |
| Nov 3, 2025 | 56.80 | 58.50 | 56.20 | 57.10 | 57.10 | -0.17% | 10,082 |
| Oct 31, 2025 | 58.90 | 58.90 | 57.00 | 57.20 | 57.20 | -2.05% | 18,173 |
| Oct 30, 2025 | 58.40 | 58.90 | 58.00 | 58.40 | 58.40 | -1.02% | 19,773 |
| Oct 29, 2025 | 59.60 | 59.60 | 57.10 | 59.00 | 59.00 | -0.34% | 14,553 |
| Oct 28, 2025 | 61.70 | 61.80 | 58.20 | 59.20 | 59.20 | -4.21% | 36,025 |
| Oct 27, 2025 | 64.40 | 64.70 | 60.30 | 61.80 | 61.80 | -4.04% | 105,332 |
| Oct 23, 2025 | 61.00 | 68.90 | 60.80 | 64.40 | 64.40 | 5.57% | 126,891 |
| Oct 22, 2025 | 58.50 | 61.00 | 57.00 | 61.00 | 61.00 | 4.27% | 55,231 |
| Oct 21, 2025 | 58.00 | 58.50 | 57.10 | 58.50 | 58.50 | - | 20,373 |
| Oct 20, 2025 | 59.00 | 59.00 | 57.50 | 58.50 | 58.50 | - | 27,013 |
| Oct 17, 2025 | 59.00 | 60.00 | 58.10 | 58.50 | 58.50 | -2.34% | 9,100 |
| Oct 16, 2025 | 59.20 | 59.90 | 59.00 | 59.90 | 59.90 | 1.18% | 10,201 |
| Oct 15, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.17% | 3 |
| Oct 14, 2025 | 59.00 | 59.90 | 59.00 | 59.90 | 59.90 | 1.35% | 2,002 |
| Oct 13, 2025 | 59.10 | 59.70 | 59.10 | 59.10 | 59.10 | 3.50% | 3,002 |
| Oct 9, 2025 | 59.10 | 59.10 | 57.10 | 57.10 | 57.10 | -3.38% | 1,190 |
| Oct 8, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.17% | 1,001 |
| Oct 7, 2025 | 59.10 | 59.10 | 57.00 | 59.00 | 59.00 | -0.17% | 2,955 |
| Oct 3, 2025 | 59.00 | 59.10 | 57.00 | 59.10 | 59.10 | 0.17% | 1,320 |
| Oct 2, 2025 | 59.10 | 59.10 | 57.80 | 59.00 | 59.00 | -0.17% | 4,046 |
| Oct 1, 2025 | 58.50 | 59.10 | 57.80 | 59.10 | 59.10 | - | 2,209 |
| Sep 30, 2025 | 59.00 | 59.10 | 58.30 | 59.10 | 59.10 | 2.78% | 8,390 |
| Sep 26, 2025 | 57.30 | 57.50 | 57.30 | 57.50 | 57.50 | 0.35% | 8,100 |
| Sep 25, 2025 | 58.40 | 59.00 | 57.30 | 57.30 | 57.30 | -2.88% | 3,101 |
| Sep 24, 2025 | 58.90 | 60.00 | 57.00 | 59.00 | 59.00 | -1.01% | 42,214 |
| Sep 23, 2025 | 60.00 | 60.00 | 58.30 | 59.60 | 59.60 | -0.67% | 15,485 |
| Sep 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,069 |
| Sep 19, 2025 | 59.90 | 60.00 | 59.70 | 60.00 | 60.00 | 0.50% | 3,002 |
| Sep 18, 2025 | 59.10 | 60.00 | 58.90 | 59.70 | 59.70 | 1.02% | 3,220 |
| Sep 17, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - | 1,100 |
| Sep 16, 2025 | 58.90 | 60.00 | 58.10 | 59.10 | 59.10 | -1.50% | 5,148 |
| Sep 15, 2025 | 60.00 | 60.00 | 58.10 | 60.00 | 60.00 | - | 7,496 |
| Sep 12, 2025 | 60.00 | 60.00 | 58.80 | 60.00 | 60.00 | - | 7,661 |
| Sep 11, 2025 | 59.90 | 60.00 | 58.00 | 60.00 | 60.00 | 0.17% | 3,220 |
| Sep 10, 2025 | 60.00 | 60.00 | 58.10 | 59.90 | 59.90 | -0.17% | 4,340 |
| Sep 9, 2025 | 58.90 | 60.00 | 58.30 | 60.00 | 60.00 | 0.84% | 21,328 |
| Sep 8, 2025 | 61.40 | 61.40 | 59.50 | 59.50 | 59.50 | -3.09% | 9,931 |