Super Qin Enterprise Co., Ltd. (TPEX:8345)
Taiwan · Delayed Price · Currency is TWD 51.40
+0.20 (0.39%)
At close: Jan 21, 2026
Super Qin Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 50.30 | 51.40 | 50.30 | 51.40 | 51.40 | 0.39% | 12,005 |
| Jan 20, 2026 | 50.30 | 51.90 | 50.30 | 51.20 | 51.20 | -1.73% | 18,225 |
| Jan 19, 2026 | 52.80 | 52.80 | 51.00 | 52.10 | 52.10 | -2.43% | 20,610 |
| Jan 16, 2026 | 53.40 | 53.40 | 52.50 | 53.40 | 53.40 | - | 5,005 |
| Jan 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 5 |
| Jan 14, 2026 | 53.50 | 53.50 | 52.50 | 53.50 | 53.50 | - | 4,006 |
| Jan 13, 2026 | 53.50 | 53.50 | 52.80 | 53.50 | 53.50 | 1.71% | 5,005 |
| Jan 12, 2026 | 52.80 | 53.60 | 52.60 | 52.60 | 52.60 | -1.87% | 23,313 |
| Jan 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |
| Jan 8, 2026 | 52.50 | 53.60 | 51.30 | 53.60 | 53.60 | 2.10% | 8,051 |
| Jan 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.34% | 24 |
| Jan 6, 2026 | 51.10 | 51.70 | 51.00 | 51.30 | 51.30 | -2.10% | 25,302 |
| Jan 5, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.75% | 1 |
| Jan 2, 2026 | 51.10 | 51.50 | 51.10 | 51.50 | 51.50 | 0.78% | 5,025 |
| Dec 31, 2025 | 52.40 | 52.40 | 51.10 | 51.10 | 51.10 | -2.67% | 5,158 |
| Dec 30, 2025 | 51.20 | 52.50 | 51.20 | 52.50 | 52.50 | 1.16% | 16,146 |
| Dec 29, 2025 | 51.30 | 51.90 | 51.20 | 51.90 | 51.90 | 1.17% | 18,000 |
| Dec 26, 2025 | 52.00 | 52.20 | 51.30 | 51.30 | 51.30 | -4.47% | 12,642 |
| Dec 24, 2025 | 53.70 | 53.70 | 51.50 | 53.70 | 53.70 | - | 1,201 |
| Dec 22, 2025 | 53.80 | 53.80 | 53.70 | 53.70 | 53.70 | 4.27% | 2,226 |
| Dec 19, 2025 | 51.50 | 53.70 | 51.30 | 51.50 | 51.50 | -4.45% | 20,404 |
| Dec 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 10 |
| Dec 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | 1 |
| Dec 15, 2025 | 52.80 | 53.90 | 52.80 | 53.90 | 53.90 | 4.66% | 3,001 |
| Dec 12, 2025 | 53.30 | 53.90 | 51.50 | 51.50 | 51.50 | -2.83% | 14,130 |
| Dec 11, 2025 | 53.90 | 54.00 | 53.00 | 53.00 | 53.00 | -0.19% | 9,010 |
| Dec 10, 2025 | 53.90 | 53.90 | 52.50 | 53.10 | 53.10 | - | 2,046 |
| Dec 9, 2025 | 54.00 | 54.00 | 53.10 | 53.10 | 53.10 | -0.38% | 9,936 |
| Dec 8, 2025 | 53.70 | 53.70 | 53.30 | 53.30 | 53.30 | -0.37% | 4,749 |
| Dec 5, 2025 | 54.00 | 54.00 | 52.90 | 53.50 | 53.50 | -0.93% | 24,763 |
| Dec 4, 2025 | 53.80 | 54.00 | 53.80 | 54.00 | 54.00 | -1.82% | 11,002 |
| Dec 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1,016 |
| Dec 2, 2025 | 55.00 | 55.00 | 53.80 | 55.00 | 55.00 | 1.85% | 11,040 |
| Dec 1, 2025 | 55.20 | 55.20 | 53.80 | 54.00 | 54.00 | -2.17% | 11,041 |
| Nov 27, 2025 | 54.00 | 56.00 | 54.00 | 55.20 | 55.20 | 3.18% | 3,001 |
| Nov 26, 2025 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | -2.73% | 7,211 |
| Nov 25, 2025 | 55.20 | 55.20 | 55.00 | 55.00 | 55.00 | -0.36% | 1,124 |
| Nov 24, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.18% | 1,000 |
| Nov 21, 2025 | 55.50 | 55.60 | 53.10 | 55.10 | 55.10 | 0.18% | 32,118 |
| Nov 20, 2025 | 55.50 | 55.50 | 53.30 | 55.00 | 55.00 | -1.08% | 4,200 |
| Nov 18, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.28% | 1 |
| Nov 17, 2025 | 55.20 | 55.20 | 53.30 | 54.90 | 54.90 | -1.08% | 5,187 |
| Nov 14, 2025 | 55.30 | 55.60 | 55.30 | 55.50 | 55.50 | -0.18% | 4,090 |
| Nov 13, 2025 | 55.90 | 55.90 | 55.10 | 55.60 | 55.60 | -0.54% | 22,453 |
| Nov 12, 2025 | 55.90 | 55.90 | 53.20 | 55.90 | 55.90 | - | 5,360 |
| Nov 11, 2025 | 55.50 | 57.70 | 55.00 | 55.90 | 55.90 | 0.72% | 17,081 |
| Nov 10, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | - | 16,354 |
| Nov 7, 2025 | 55.10 | 55.90 | 53.80 | 55.50 | 55.50 | -2.12% | 15,402 |
| Nov 6, 2025 | 55.80 | 56.70 | 55.80 | 56.70 | 56.70 | 0.18% | 11,001 |
| Nov 5, 2025 | 55.50 | 56.80 | 55.40 | 56.60 | 56.60 | 1.07% | 27,873 |