Super Qin Enterprise Co., Ltd. (TPEX:8345)
Taiwan · Delayed Price · Currency is TWD 56.00
+0.60 (1.08%)
At close: Apr 2, 2026
Super Qin Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.00 | 57.00 | 55.80 | 56.00 | 56.00 | 1.08% | 6,062 |
| Apr 1, 2026 | 57.30 | 57.30 | 55.40 | 55.40 | 55.40 | -1.60% | 15,449 |
| Mar 31, 2026 | 56.60 | 57.80 | 55.60 | 56.30 | 56.30 | -2.60% | 18,595 |
| Mar 30, 2026 | 57.00 | 58.00 | 56.50 | 57.80 | 57.80 | 1.40% | 27,521 |
| Mar 27, 2026 | 53.40 | 58.00 | 53.40 | 57.00 | 57.00 | 9.62% | 66,257 |
| Mar 26, 2026 | 52.20 | 52.20 | 51.70 | 52.00 | 52.00 | 0.58% | 14,412 |
| Mar 25, 2026 | 52.20 | 52.20 | 51.70 | 51.70 | 51.70 | -0.96% | 3,253 |
| Mar 23, 2026 | 52.30 | 52.30 | 51.60 | 52.20 | 52.20 | -2.25% | 9,192 |
| Mar 20, 2026 | 53.10 | 53.40 | 52.30 | 53.40 | 53.40 | -0.19% | 32,020 |
| Mar 19, 2026 | 54.30 | 54.30 | 53.10 | 53.50 | 53.50 | 0.75% | 9,000 |
| Mar 18, 2026 | 53.10 | 54.10 | 53.10 | 53.10 | 53.10 | -2.57% | 7,755 |
| Mar 17, 2026 | 53.50 | 54.90 | 53.50 | 54.50 | 54.50 | 1.87% | 29,000 |
| Mar 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.33% | 1 |
| Mar 13, 2026 | 52.50 | 53.50 | 52.50 | 52.80 | 52.80 | -0.38% | 7,010 |
| Mar 11, 2026 | 52.80 | 53.20 | 52.40 | 53.00 | 53.00 | -0.93% | 15,000 |
| Mar 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 10 |
| Mar 9, 2026 | 51.30 | 53.50 | 51.00 | 53.50 | 53.50 | 4.29% | 6,018 |
| Mar 6, 2026 | 53.20 | 53.40 | 51.30 | 51.30 | 51.30 | -4.11% | 16,045 |
| Mar 5, 2026 | 53.10 | 53.50 | 53.10 | 53.50 | 53.50 | 0.19% | 10,003 |
| Mar 4, 2026 | 53.80 | 53.80 | 53.00 | 53.40 | 53.40 | -0.74% | 14,463 |
| Mar 3, 2026 | 54.20 | 54.20 | 53.80 | 53.80 | 53.80 | -0.74% | 5,200 |
| Mar 2, 2026 | 53.00 | 55.70 | 53.00 | 54.20 | 54.20 | 2.26% | 39,666 |
| Feb 26, 2026 | 52.50 | 53.00 | 52.30 | 53.00 | 53.00 | 1.92% | 31,148 |
| Feb 25, 2026 | 52.00 | 52.60 | 51.20 | 52.00 | 52.00 | 0.97% | 28,200 |
| Feb 24, 2026 | 52.00 | 52.00 | 51.10 | 51.50 | 51.50 | -0.96% | 9,181 |
| Feb 23, 2026 | 50.90 | 52.00 | 50.80 | 52.00 | 52.00 | 2.16% | 44,960 |
| Feb 11, 2026 | 49.90 | 50.90 | 49.35 | 50.90 | 50.90 | 2.00% | 16,025 |
| Feb 10, 2026 | 51.00 | 51.00 | 49.00 | 49.90 | 49.90 | -1.77% | 2,216 |
| Feb 9, 2026 | 49.70 | 50.80 | 49.05 | 50.80 | 50.80 | -0.20% | 4,103 |
| Feb 6, 2026 | 49.80 | 50.90 | 49.70 | 50.90 | 50.90 | 1.19% | 10,221 |
| Feb 5, 2026 | 49.50 | 50.80 | 49.50 | 50.30 | 50.30 | -0.79% | 5,711 |
| Feb 4, 2026 | 50.40 | 50.70 | 49.90 | 50.70 | 50.70 | 0.60% | 8,160 |
| Feb 3, 2026 | 49.80 | 50.40 | 49.00 | 50.40 | 50.40 | - | 9,007 |
| Feb 2, 2026 | 50.00 | 50.40 | 49.00 | 50.40 | 50.40 | -0.20% | 14,165 |
| Jan 30, 2026 | 50.50 | 50.50 | 49.00 | 50.50 | 50.50 | - | 14,129 |
| Jan 29, 2026 | 49.60 | 50.50 | 49.20 | 50.50 | 50.50 | 0.20% | 6,150 |
| Jan 28, 2026 | 50.90 | 50.90 | 49.30 | 50.40 | 50.40 | -0.40% | 7,770 |
| Jan 27, 2026 | 51.00 | 51.00 | 50.00 | 50.60 | 50.60 | -0.78% | 12,117 |
| Jan 26, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 0.20% | 705 |
| Jan 23, 2026 | 50.40 | 50.90 | 50.00 | 50.90 | 50.90 | 1.39% | 28,195 |
| Jan 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.33% | 1,000 |
| Jan 21, 2026 | 50.30 | 51.40 | 50.30 | 51.40 | 51.40 | 0.39% | 12,005 |
| Jan 20, 2026 | 50.30 | 51.90 | 50.30 | 51.20 | 51.20 | -1.73% | 18,225 |
| Jan 19, 2026 | 52.80 | 52.80 | 51.00 | 52.10 | 52.10 | -2.43% | 20,610 |
| Jan 16, 2026 | 53.40 | 53.40 | 52.50 | 53.40 | 53.40 | - | 5,005 |
| Jan 15, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 5 |
| Jan 14, 2026 | 53.50 | 53.50 | 52.50 | 53.50 | 53.50 | - | 4,006 |
| Jan 13, 2026 | 53.50 | 53.50 | 52.80 | 53.50 | 53.50 | 1.71% | 5,005 |
| Jan 12, 2026 | 53.60 | 53.60 | 52.60 | 52.60 | 52.60 | -1.87% | 23,313 |
| Jan 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 5 |