Super Qin Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	51.00	52.20	50.80	50.80	50.80	-0.39%	16,451
Jul 17, 2026	50.90	52.00	50.90	51.00	51.00	-0.78%	6,108
Jul 16, 2026	52.00	52.00	51.30	51.40	51.40	-0.19%	4,542
Jul 15, 2026	52.40	52.40	51.50	51.50	51.50	-0.58%	3,763
Jul 14, 2026	53.00	53.00	51.80	51.80	51.80	-	2,063
Jul 13, 2026	53.00	53.00	51.80	51.80	51.80	-2.63%	7,000
Jul 7, 2026	53.00	53.20	52.80	53.20	53.20	2.70%	6,500
Jul 6, 2026	52.80	52.80	51.80	51.80	51.80	-0.38%	3,132
Jul 3, 2026	53.00	53.00	51.80	52.00	52.00	0.39%	29,048
Jul 2, 2026	52.50	53.00	51.80	51.80	51.80	-1.89%	18,348
Jul 1, 2026	53.40	53.40	52.80	52.80	52.80	-1.12%	339
Jun 30, 2026	53.20	53.40	52.80	53.40	53.40	1.52%	6,159
Jun 29, 2026	53.40	53.40	52.00	52.60	52.60	0.96%	7,311
Jun 26, 2026	53.50	53.50	52.10	52.10	52.10	-1.33%	18,746
Jun 25, 2026	53.60	53.60	52.50	52.80	52.80	-0.56%	13,205
Jun 24, 2026	53.10	53.10	53.10	53.10	53.10	0.19%	3,000
Jun 23, 2026	54.40	54.40	52.30	53.00	53.00	-1.85%	19,135
Jun 22, 2026	54.50	54.70	53.50	54.00	54.00	0.93%	47,036
Jun 18, 2026	53.20	54.70	53.10	53.50	53.50	0.19%	27,723
Jun 17, 2026	52.30	54.60	51.00	53.40	53.40	1.88%	121,326
Jun 16, 2026	51.65	53.55	51.65	53.55	52.42	0.82%	137,968
Jun 15, 2026	51.21	53.29	50.78	53.12	51.99	3.72%	67,054
Jun 12, 2026	50.00	51.21	49.83	51.21	50.13	2.60%	43,968
Jun 11, 2026	49.91	50.00	48.70	49.91	48.85	2.13%	13,260
Jun 10, 2026	48.79	49.39	47.75	48.87	47.84	0.18%	14,011
Jun 9, 2026	49.05	49.39	48.53	48.79	47.75	0.90%	30,004
Jun 8, 2026	45.93	48.61	45.93	48.35	47.33	-1.93%	22,621
Jun 5, 2026	48.79	49.31	48.44	49.31	48.26	0.35%	47,670
Jun 4, 2026	49.05	49.31	48.35	49.13	48.09	-0.35%	42,869
Jun 3, 2026	48.44	49.31	48.44	49.31	48.26	1.07%	26,611
Jun 2, 2026	48.53	49.31	48.35	48.79	47.75	0.54%	12,705
Jun 1, 2026	48.09	48.96	47.57	48.53	47.50	0.90%	24,972
May 29, 2026	48.27	48.53	48.09	48.09	47.07	1.46%	32,892
May 28, 2026	47.23	48.35	47.23	47.40	46.40	-1.97%	27,972
May 27, 2026	48.09	48.44	47.23	48.35	47.33	-0.36%	31,572
May 26, 2026	47.23	48.70	47.14	48.53	47.50	2.19%	64,220
May 25, 2026	46.88	47.49	46.88	47.49	46.48	1.29%	2,308
May 22, 2026	46.88	47.66	46.88	46.88	45.89	-	7,033
May 21, 2026	46.88	47.66	46.88	46.88	45.89	-1.81%	11,638
May 20, 2026	48.18	48.18	47.05	47.75	46.73	-0.72%	29,086
May 19, 2026	47.05	48.09	47.05	48.09	47.07	1.46%	11,555
May 18, 2026	47.23	47.66	47.14	47.40	46.40	-0.55%	35,831
May 15, 2026	48.09	48.09	47.23	47.66	46.65	0.18%	21,962
May 14, 2026	47.31	48.09	47.23	47.57	46.56	-0.54%	16,167
May 13, 2026	47.31	47.83	47.23	47.83	46.82	-0.72%	70,971
May 12, 2026	47.49	48.18	47.49	48.18	47.16	-	37,053
May 11, 2026	48.18	48.18	47.31	48.18	47.16	0.72%	7,093
May 8, 2026	48.01	48.70	47.66	47.83	46.82	-1.43%	55,415
May 7, 2026	49.22	49.31	48.35	48.53	47.50	-1.41%	20,829
May 6, 2026	48.70	49.31	48.35	49.22	48.18	3.09%	24,234