Super Qin Enterprise Co., Ltd. (TPEX:8345)
Taiwan · Delayed Price · Currency is TWD 49.35
-0.10 (-0.20%)
At close: Oct 8, 2026
Super Qin Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 49.40 | 49.40 | 49.35 | 49.35 | 49.35 | -0.20% | 2,169 |
| Oct 7, 2026 | 49.10 | 49.50 | 49.00 | 49.45 | 49.45 | -1.10% | 6,266 |
| Oct 6, 2026 | 50.00 | 50.00 | 49.30 | 50.00 | 50.00 | - | 7,179 |
| Oct 5, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 4,780 |
| Oct 2, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | - | 24,136 |
| Oct 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.20% | 50 |
| Sep 30, 2026 | 48.70 | 50.10 | 48.70 | 50.10 | 50.10 | - | 18,945 |
| Sep 29, 2026 | 50.20 | 50.30 | 50.00 | 50.10 | 50.10 | 0.20% | 12,150 |
| Sep 24, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | - | 11,813 |
| Sep 23, 2026 | 50.40 | 50.80 | 50.00 | 50.00 | 50.00 | -1.96% | 44,886 |
| Sep 22, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | - | 3,150 |
| Sep 21, 2026 | 51.00 | 51.40 | 51.00 | 51.00 | 51.00 | - | 7,036 |
| Sep 18, 2026 | 51.40 | 51.40 | 50.60 | 51.00 | 51.00 | - | 9,727 |
| Sep 17, 2026 | 51.50 | 51.50 | 50.70 | 51.00 | 51.00 | -0.97% | 11,232 |
| Sep 16, 2026 | 51.00 | 51.50 | 50.60 | 51.50 | 51.50 | - | 9,871 |
| Sep 15, 2026 | 52.00 | 52.00 | 51.20 | 51.50 | 51.50 | -0.96% | 7,020 |
| Sep 14, 2026 | 51.20 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 685 |
| Sep 11, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -1.92% | 3,200 |
| Sep 10, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 7,149 |
| Sep 9, 2026 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | - | 3,105 |
| Sep 8, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.19% | 4,563 |
| Sep 7, 2026 | 52.00 | 52.00 | 51.00 | 51.90 | 51.90 | -0.19% | 15,198 |
| Sep 4, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 2,603 |
| Sep 3, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 19,283 |
| Sep 2, 2026 | 51.00 | 52.00 | 50.80 | 52.00 | 52.00 | 2.16% | 4,005 |
| Sep 1, 2026 | 51.40 | 51.40 | 50.90 | 50.90 | 50.90 | -2.12% | 5,000 |
| Aug 31, 2026 | 50.80 | 52.00 | 50.80 | 52.00 | 52.00 | 0.19% | 14,983 |
| Aug 28, 2026 | 52.10 | 52.10 | 51.20 | 51.90 | 51.90 | -0.38% | 13,969 |
| Aug 27, 2026 | 50.90 | 52.10 | 50.80 | 52.10 | 52.10 | - | 13,293 |
| Aug 26, 2026 | 52.10 | 52.20 | 51.00 | 52.10 | 52.10 | - | 17,313 |
| Aug 25, 2026 | 52.20 | 52.20 | 51.00 | 52.10 | 52.10 | -0.19% | 7,505 |
| Aug 24, 2026 | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | -0.57% | 28,752 |
| Aug 21, 2026 | 51.50 | 52.50 | 51.00 | 52.50 | 52.50 | -0.19% | 13,159 |
| Aug 20, 2026 | 53.00 | 53.00 | 51.50 | 52.60 | 52.60 | 0.57% | 18,161 |
| Aug 19, 2026 | 52.20 | 52.30 | 51.20 | 52.30 | 52.30 | 0.19% | 4,386 |
| Aug 18, 2026 | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | 2.35% | 26,016 |
| Aug 17, 2026 | 51.80 | 51.80 | 51.00 | 51.00 | 51.00 | -1.54% | 3,733 |
| Aug 14, 2026 | 52.00 | 52.90 | 51.20 | 51.80 | 51.80 | -1.33% | 41,526 |
| Aug 13, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 0.96% | 6,002 |
| Aug 12, 2026 | 52.40 | 52.50 | 52.00 | 52.00 | 52.00 | - | 9,002 |
| Aug 11, 2026 | 51.80 | 52.10 | 51.00 | 52.00 | 52.00 | -0.19% | 17,000 |
| Aug 10, 2026 | 50.70 | 52.10 | 50.50 | 52.10 | 52.10 | 0.19% | 25,416 |
| Aug 7, 2026 | 51.00 | 52.00 | 49.90 | 52.00 | 52.00 | 0.19% | 20,394 |
| Aug 6, 2026 | 52.00 | 52.50 | 51.80 | 51.90 | 51.90 | 1.76% | 14,000 |
| Aug 5, 2026 | 51.60 | 52.00 | 51.00 | 51.00 | 51.00 | -1.16% | 15,030 |
| Aug 4, 2026 | 51.60 | 51.60 | 50.50 | 51.60 | 51.60 | 0.58% | 1,017 |
| Aug 3, 2026 | 51.60 | 51.60 | 50.70 | 51.30 | 51.30 | 0.59% | 5,010 |
| Jul 31, 2026 | 50.40 | 51.00 | 50.40 | 51.00 | 51.00 | 0.79% | 10,053 |
| Jul 30, 2026 | 50.50 | 51.40 | 50.50 | 50.60 | 50.60 | 0.20% | 18,036 |
| Jul 29, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -0.20% | 18,000 |