Super Qin Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.90	56.90	55.90	56.90	56.90	1.07%	23,060
Jun 2, 2026	56.00	56.90	55.80	56.30	56.30	0.54%	11,010
Jun 1, 2026	55.50	56.50	54.90	56.00	56.00	0.90%	21,640
May 29, 2026	55.70	56.00	55.50	55.50	55.50	1.46%	28,503
May 28, 2026	54.50	55.80	54.50	54.70	54.70	-1.97%	24,240
May 27, 2026	55.50	55.90	54.50	55.80	55.80	-0.36%	27,359
May 26, 2026	54.50	56.20	54.40	56.00	56.00	2.19%	55,650
May 25, 2026	54.10	54.80	54.10	54.80	54.80	1.29%	2,000
May 22, 2026	54.10	55.00	54.10	54.10	54.10	-	6,095
May 21, 2026	54.10	55.00	54.10	54.10	54.10	-1.81%	10,085
May 20, 2026	55.60	55.60	54.30	55.10	55.10	-0.72%	25,205
May 19, 2026	54.30	55.50	54.30	55.50	55.50	1.46%	10,013
May 18, 2026	54.50	55.00	54.40	54.70	54.70	-0.55%	31,050
May 15, 2026	55.50	55.50	54.50	55.00	55.00	0.18%	19,032
May 14, 2026	54.60	55.50	54.50	54.90	54.90	-0.54%	14,010
May 13, 2026	54.60	55.20	54.50	55.20	55.20	-0.72%	61,500
May 12, 2026	54.80	55.60	54.80	55.60	55.60	-	32,109
May 11, 2026	55.60	55.60	54.60	55.60	55.60	0.72%	6,147
May 8, 2026	55.40	56.20	55.00	55.20	55.20	-1.43%	48,020
May 7, 2026	56.80	56.90	55.80	56.00	56.00	-1.41%	18,050
May 6, 2026	56.20	56.90	55.80	56.80	56.80	3.09%	21,000
May 5, 2026	56.40	56.40	55.10	55.10	55.10	-0.90%	44,090
May 4, 2026	55.80	55.90	54.20	55.60	55.60	-0.36%	18,154
Apr 30, 2026	54.90	55.80	54.20	55.80	55.80	1.45%	16,636
Apr 29, 2026	55.70	55.70	54.20	55.00	55.00	0.73%	27,152
Apr 28, 2026	53.90	54.60	53.50	54.60	54.60	1.30%	10,200
Apr 27, 2026	55.70	55.70	53.30	53.90	53.90	-0.19%	25,675
Apr 24, 2026	53.60	54.10	53.20	54.00	54.00	-0.74%	24,527
Apr 23, 2026	54.30	55.00	54.20	54.40	54.40	-0.55%	10,650
Apr 22, 2026	54.40	54.90	54.40	54.70	54.70	-0.55%	6,010
Apr 21, 2026	55.70	55.70	54.50	55.00	55.00	-1.79%	13,525
Apr 20, 2026	56.50	56.50	54.80	56.00	56.00	-0.71%	15,629
Apr 16, 2026	56.20	56.40	56.20	56.40	56.40	-1.05%	5,920
Apr 15, 2026	57.00	57.00	56.20	57.00	57.00	0.71%	14,053
Apr 14, 2026	57.00	57.00	56.60	56.60	56.60	-0.53%	8,000
Apr 13, 2026	57.00	57.00	55.40	56.90	56.90	0.71%	2,020
Apr 10, 2026	57.00	57.00	56.30	56.50	56.50	-0.53%	17,258
Apr 9, 2026	57.00	57.00	56.80	56.80	56.80	0.35%	2,002
Apr 8, 2026	57.00	57.00	56.60	56.60	56.60	2.17%	5,400
Apr 7, 2026	55.40	56.20	55.40	55.40	55.40	-1.07%	12,688
Apr 2, 2026	57.00	57.00	55.80	56.00	56.00	1.08%	6,062
Apr 1, 2026	57.30	57.30	55.40	55.40	55.40	-1.60%	15,449
Mar 31, 2026	56.60	57.80	55.60	56.30	56.30	-2.60%	18,595
Mar 30, 2026	57.00	58.00	56.50	57.80	57.80	1.40%	27,521
Mar 27, 2026	53.40	58.00	53.40	57.00	57.00	9.62%	66,257
Mar 26, 2026	52.20	52.20	51.70	52.00	52.00	0.58%	14,412
Mar 25, 2026	52.20	52.20	51.70	51.70	51.70	-0.96%	3,253
Mar 23, 2026	52.30	52.30	51.60	52.20	52.20	-2.25%	9,192
Mar 20, 2026	53.10	53.40	52.30	53.40	53.40	-0.19%	32,020
Mar 19, 2026	54.30	54.30	53.10	53.50	53.50	0.75%	9,000