Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 70.80
-0.40 (-0.56%)
Oct 31, 2025, 2:59 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 71.20 | 71.20 | 69.90 | 70.80 | 70.80 | -0.56% | 72,372 |
| Oct 30, 2025 | 70.70 | 71.30 | 70.30 | 71.20 | 71.20 | -0.14% | 21,228 |
| Oct 29, 2025 | 71.00 | 71.30 | 70.30 | 71.30 | 71.30 | 0.42% | 45,571 |
| Oct 28, 2025 | 71.20 | 71.80 | 70.10 | 71.00 | 71.00 | -1.39% | 30,895 |
| Oct 27, 2025 | 70.80 | 72.00 | 70.10 | 72.00 | 72.00 | 0.28% | 63,141 |
| Oct 23, 2025 | 71.00 | 72.00 | 70.80 | 71.80 | 71.80 | 0.14% | 61,558 |
| Oct 22, 2025 | 71.40 | 72.00 | 71.30 | 71.70 | 71.70 | -0.42% | 39,731 |
| Oct 21, 2025 | 71.40 | 72.10 | 71.30 | 72.00 | 72.00 | -0.14% | 18,364 |
| Oct 20, 2025 | 72.20 | 72.30 | 70.80 | 72.10 | 72.10 | - | 38,427 |
| Oct 17, 2025 | 71.90 | 72.10 | 70.50 | 72.10 | 72.10 | 0.28% | 28,287 |
| Oct 16, 2025 | 71.40 | 72.00 | 70.80 | 71.90 | 71.90 | 0.84% | 28,898 |
| Oct 15, 2025 | 71.90 | 71.90 | 70.40 | 71.30 | 71.30 | -0.83% | 16,010 |
| Oct 14, 2025 | 70.70 | 72.20 | 70.70 | 71.90 | 71.90 | -0.28% | 28,241 |
| Oct 13, 2025 | 72.00 | 72.20 | 70.30 | 72.10 | 72.10 | -0.14% | 45,987 |
| Oct 9, 2025 | 71.70 | 72.20 | 71.00 | 72.20 | 72.20 | 0.70% | 37,730 |
| Oct 8, 2025 | 72.20 | 72.30 | 71.50 | 71.70 | 71.70 | -0.69% | 32,351 |
| Oct 7, 2025 | 73.30 | 73.30 | 71.70 | 72.20 | 72.20 | -2.04% | 25,895 |
| Oct 3, 2025 | 71.70 | 73.70 | 71.70 | 73.70 | 73.70 | 1.10% | 24,983 |
| Oct 2, 2025 | 74.00 | 74.00 | 71.60 | 72.90 | 72.90 | -1.49% | 12,444 |
| Oct 1, 2025 | 71.80 | 74.00 | 71.10 | 74.00 | 74.00 | 2.92% | 33,421 |
| Sep 30, 2025 | 71.00 | 73.50 | 71.00 | 71.90 | 71.90 | -1.91% | 32,961 |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | - |
| Sep 26, 2025 | 73.00 | 73.30 | 71.00 | 73.30 | 73.30 | 0.69% | 8,799 |
| Sep 25, 2025 | 72.70 | 72.80 | 71.70 | 72.80 | 72.80 | 0.14% | 7,215 |
| Sep 24, 2025 | 71.80 | 72.70 | 70.10 | 72.70 | 72.70 | 1.25% | 46,756 |
| Sep 23, 2025 | 72.30 | 72.80 | 70.80 | 71.80 | 71.80 | -1.51% | 46,936 |
| Sep 22, 2025 | 72.40 | 73.00 | 71.80 | 72.90 | 72.90 | 0.41% | 27,332 |
| Sep 19, 2025 | 72.50 | 72.60 | 70.90 | 72.60 | 72.60 | 0.41% | 158,440 |
| Sep 18, 2025 | 71.20 | 72.30 | 71.10 | 72.30 | 72.30 | 0.84% | 46,067 |
| Sep 17, 2025 | 72.60 | 72.60 | 70.80 | 71.70 | 71.70 | -1.10% | 87,676 |
| Sep 16, 2025 | 73.10 | 73.30 | 71.50 | 72.50 | 72.50 | -0.41% | 115,680 |
| Sep 15, 2025 | 73.30 | 73.60 | 72.30 | 72.80 | 72.80 | -0.68% | 60,110 |
| Sep 12, 2025 | 73.50 | 74.00 | 72.10 | 73.30 | 73.30 | -1.87% | 110,265 |
| Sep 11, 2025 | 74.80 | 74.80 | 73.50 | 74.70 | 74.70 | -0.13% | 59,057 |
| Sep 10, 2025 | 75.50 | 75.50 | 73.10 | 74.80 | 74.80 | -0.40% | 84,968 |
| Sep 9, 2025 | 75.90 | 75.90 | 74.50 | 75.10 | 75.10 | -1.05% | 66,895 |
| Sep 8, 2025 | 76.30 | 76.30 | 75.50 | 75.90 | 75.90 | -1.17% | 44,817 |
| Sep 5, 2025 | 76.50 | 76.80 | 75.30 | 76.80 | 76.80 | 0.39% | 23,276 |
| Sep 4, 2025 | 76.80 | 77.00 | 76.20 | 76.50 | 76.50 | -0.39% | 21,091 |
| Sep 3, 2025 | 76.00 | 76.80 | 75.10 | 76.80 | 76.80 | -0.13% | 30,795 |
| Sep 2, 2025 | 77.20 | 77.20 | 75.90 | 76.90 | 76.90 | -0.39% | 22,651 |
| Sep 1, 2025 | 77.30 | 78.30 | 75.20 | 77.20 | 77.20 | -0.13% | 58,387 |
| Aug 29, 2025 | 78.40 | 78.40 | 77.00 | 77.30 | 77.30 | -1.02% | 47,006 |
| Aug 28, 2025 | 77.80 | 78.90 | 77.60 | 78.10 | 78.10 | 0.39% | 31,702 |
| Aug 27, 2025 | 78.00 | 78.00 | 76.60 | 77.80 | 77.80 | - | 16,987 |
| Aug 26, 2025 | 78.20 | 78.40 | 76.70 | 77.80 | 77.80 | - | 44,065 |
| Aug 25, 2025 | 78.20 | 78.40 | 77.20 | 77.80 | 77.80 | -0.51% | 30,568 |
| Aug 22, 2025 | 77.30 | 78.20 | 76.40 | 78.20 | 78.20 | 1.16% | 19,988 |
| Aug 21, 2025 | 77.30 | 78.20 | 76.80 | 77.30 | 77.30 | - | 26,962 |
| Aug 20, 2025 | 77.80 | 78.00 | 76.90 | 77.30 | 77.30 | -0.26% | 28,866 |