Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 61.60
-0.30 (-0.48%)
Jan 22, 2026, 12:48 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 61.30 | 61.70 | 60.90 | 61.30 | - | -0.97% | 33,988 |
| Jan 21, 2026 | 61.30 | 62.00 | 60.60 | 61.90 | 61.90 | 0.65% | 67,732 |
| Jan 20, 2026 | 62.00 | 62.20 | 60.80 | 61.50 | 61.50 | -0.81% | 65,168 |
| Jan 19, 2026 | 61.80 | 62.00 | 60.90 | 62.00 | 62.00 | -0.32% | 126,450 |
| Jan 16, 2026 | 62.20 | 62.40 | 61.70 | 62.20 | 62.20 | - | 70,773 |
| Jan 15, 2026 | 61.80 | 62.20 | 61.80 | 62.20 | 62.20 | 0.16% | 33,309 |
| Jan 14, 2026 | 62.50 | 62.50 | 61.00 | 62.10 | 62.10 | -0.64% | 143,586 |
| Jan 13, 2026 | 62.40 | 62.60 | 61.80 | 62.50 | 62.50 | -0.64% | 19,162 |
| Jan 12, 2026 | 62.70 | 62.90 | 61.80 | 62.90 | 62.90 | 0.48% | 24,580 |
| Jan 9, 2026 | 62.30 | 62.90 | 61.80 | 62.60 | 62.60 | 0.48% | 49,885 |
| Jan 8, 2026 | 62.30 | 63.00 | 62.00 | 62.30 | 62.30 | -0.95% | 17,537 |
| Jan 7, 2026 | 62.50 | 63.00 | 61.80 | 62.90 | 62.90 | 0.64% | 23,303 |
| Jan 6, 2026 | 62.50 | 63.10 | 61.80 | 62.50 | 62.50 | -1.11% | 44,840 |
| Jan 5, 2026 | 63.70 | 64.00 | 62.60 | 63.20 | 63.20 | -0.78% | 69,261 |
| Jan 2, 2026 | 62.50 | 63.70 | 62.50 | 63.70 | 63.70 | 1.92% | 33,317 |
| Dec 31, 2025 | 62.30 | 62.50 | 61.90 | 62.50 | 62.50 | -0.64% | 52,179 |
| Dec 30, 2025 | 63.00 | 63.20 | 60.50 | 62.90 | 62.90 | 0.80% | 39,689 |
| Dec 29, 2025 | 63.00 | 63.00 | 62.00 | 62.40 | 62.40 | -0.95% | 26,787 |
| Dec 26, 2025 | 62.80 | 63.00 | 62.00 | 63.00 | 63.00 | 0.48% | 17,153 |
| Dec 24, 2025 | 62.80 | 62.90 | 62.50 | 62.70 | 62.70 | -0.16% | 41,394 |
| Dec 23, 2025 | 62.60 | 62.90 | 62.10 | 62.80 | 62.80 | -0.16% | 18,147 |
| Dec 22, 2025 | 63.20 | 63.30 | 62.60 | 62.90 | 62.90 | - | 59,536 |
| Dec 19, 2025 | 63.20 | 63.30 | 62.10 | 62.90 | 62.90 | -0.47% | 68,964 |
| Dec 18, 2025 | 62.80 | 63.20 | 62.70 | 63.20 | 63.20 | -0.16% | 30,517 |
| Dec 17, 2025 | 63.40 | 63.70 | 62.90 | 63.30 | 63.30 | -0.16% | 54,121 |
| Dec 16, 2025 | 63.40 | 63.90 | 62.80 | 63.40 | 63.40 | - | 54,258 |
| Dec 15, 2025 | 63.00 | 63.50 | 63.00 | 63.40 | 63.40 | 0.16% | 35,898 |
| Dec 12, 2025 | 63.40 | 63.40 | 62.90 | 63.30 | 63.30 | -0.16% | 27,452 |
| Dec 11, 2025 | 63.30 | 63.50 | 62.90 | 63.40 | 63.40 | 0.16% | 63,233 |
| Dec 10, 2025 | 63.20 | 63.60 | 62.80 | 63.30 | 63.30 | -0.47% | 34,843 |
| Dec 9, 2025 | 63.30 | 63.60 | 62.60 | 63.60 | 63.60 | 0.47% | 114,995 |
| Dec 8, 2025 | 63.50 | 63.50 | 62.40 | 63.30 | 63.30 | -2.47% | 171,121 |
| Dec 5, 2025 | 65.00 | 65.20 | 62.60 | 64.90 | 64.90 | - | 15,462 |
| Dec 4, 2025 | 64.50 | 64.90 | 64.30 | 64.90 | 64.90 | 0.62% | 28,871 |
| Dec 3, 2025 | 63.70 | 64.60 | 63.50 | 64.50 | 64.50 | -0.15% | 42,139 |
| Dec 2, 2025 | 64.30 | 64.70 | 63.80 | 64.60 | 64.60 | -0.15% | 43,306 |
| Dec 1, 2025 | 65.70 | 66.20 | 64.00 | 64.70 | 64.70 | -2.27% | 121,903 |
| Nov 28, 2025 | 66.00 | 66.50 | 65.70 | 66.20 | 66.20 | 0.30% | 18,543 |
| Nov 27, 2025 | 66.50 | 66.50 | 65.50 | 66.00 | 66.00 | -0.75% | 35,467 |
| Nov 26, 2025 | 65.60 | 66.60 | 65.60 | 66.50 | 66.50 | -0.15% | 22,993 |
| Nov 25, 2025 | 66.80 | 66.80 | 65.60 | 66.60 | 66.60 | -0.30% | 44,001 |
| Nov 24, 2025 | 66.10 | 67.00 | 65.80 | 66.80 | 66.80 | 1.21% | 26,519 |
| Nov 21, 2025 | 67.10 | 67.10 | 65.60 | 66.00 | 66.00 | -1.64% | 49,192 |
| Nov 20, 2025 | 68.90 | 68.90 | 66.50 | 67.10 | 67.10 | -2.61% | 43,038 |
| Nov 19, 2025 | 69.00 | 69.00 | 66.20 | 68.90 | 68.90 | - | 4,584 |
| Nov 18, 2025 | 68.10 | 68.90 | 65.90 | 68.90 | 68.90 | 1.17% | 21,133 |
| Nov 17, 2025 | 68.00 | 68.10 | 66.20 | 68.10 | 68.10 | - | 4,688 |
| Nov 14, 2025 | 68.30 | 68.30 | 66.20 | 68.10 | 68.10 | -0.29% | 31,983 |
| Nov 13, 2025 | 68.20 | 68.80 | 67.50 | 68.30 | 68.30 | 0.15% | 68,147 |
| Nov 12, 2025 | 68.50 | 68.80 | 67.70 | 68.20 | 68.20 | -0.44% | 60,871 |