Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 71.40
-1.00 (-1.38%)
Mar 25, 2026, 2:43 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 72.40 | 72.40 | 69.00 | 71.40 | 71.40 | -1.38% | 61,165 |
| Mar 24, 2026 | 74.20 | 74.20 | 71.30 | 72.40 | 72.40 | -2.43% | 29,181 |
| Mar 23, 2026 | 74.60 | 74.60 | 69.10 | 74.20 | 74.20 | -0.40% | 252,436 |
| Mar 20, 2026 | 62.20 | 74.70 | 62.20 | 74.50 | 74.50 | 19.97% | 408,823 |
| Mar 19, 2026 | 62.50 | 62.50 | 61.10 | 62.10 | 62.10 | -0.64% | 21,536 |
| Mar 18, 2026 | 62.50 | 62.50 | 60.90 | 62.50 | 62.50 | - | 49,116 |
| Mar 17, 2026 | 62.50 | 63.10 | 61.20 | 62.50 | 62.50 | -0.95% | 33,282 |
| Mar 16, 2026 | 61.80 | 63.50 | 61.10 | 63.10 | 63.10 | -0.63% | 39,928 |
| Mar 13, 2026 | 63.50 | 63.50 | 61.80 | 63.50 | 63.50 | - | 20,649 |
| Mar 12, 2026 | 63.20 | 63.90 | 61.80 | 63.50 | 63.50 | 1.28% | 103,313 |
| Mar 11, 2026 | 61.90 | 63.20 | 61.60 | 62.70 | 62.70 | 1.79% | 143,640 |
| Mar 10, 2026 | 61.90 | 61.90 | 60.00 | 61.60 | 61.60 | -0.48% | 43,441 |
| Mar 9, 2026 | 61.90 | 62.00 | 60.00 | 61.90 | 61.90 | 0.32% | 22,994 |
| Mar 6, 2026 | 61.60 | 61.90 | 61.00 | 61.70 | 61.70 | 0.16% | 95,202 |
| Mar 5, 2026 | 60.40 | 61.70 | 59.10 | 61.60 | 61.60 | 1.99% | 168,051 |
| Mar 4, 2026 | 61.20 | 61.20 | 58.80 | 60.40 | 60.40 | -0.98% | 146,468 |
| Mar 3, 2026 | 61.20 | 61.20 | 59.00 | 61.00 | 61.00 | -0.33% | 115,937 |
| Mar 2, 2026 | 61.20 | 61.20 | 61.00 | 61.20 | 61.20 | - | 7,066 |
| Feb 26, 2026 | 61.50 | 61.70 | 60.10 | 61.20 | 61.20 | -0.49% | 103,633 |
| Feb 25, 2026 | 61.50 | 61.50 | 60.60 | 61.50 | 61.50 | - | 73,226 |
| Feb 24, 2026 | 61.70 | 61.70 | 60.60 | 61.50 | 61.50 | -0.32% | 77,924 |
| Feb 23, 2026 | 61.90 | 61.90 | 59.80 | 61.70 | 61.70 | -0.32% | 174,168 |
| Feb 11, 2026 | 61.00 | 61.90 | 60.40 | 61.90 | 61.90 | 0.49% | 26,313 |
| Feb 10, 2026 | 61.90 | 61.90 | 60.80 | 61.60 | 61.60 | -0.48% | 88,216 |
| Feb 9, 2026 | 61.30 | 62.00 | 61.00 | 61.90 | 61.90 | 0.98% | 25,932 |
| Feb 6, 2026 | 61.90 | 62.10 | 61.00 | 61.30 | 61.30 | -1.29% | 38,936 |
| Feb 5, 2026 | 61.00 | 62.40 | 61.00 | 62.10 | 62.10 | 0.81% | 19,555 |
| Feb 4, 2026 | 62.00 | 62.00 | 61.20 | 61.60 | 61.60 | -0.16% | 35,473 |
| Feb 3, 2026 | 61.40 | 62.10 | 61.00 | 61.70 | 61.70 | 0.49% | 37,924 |
| Feb 2, 2026 | 61.30 | 61.70 | 60.50 | 61.40 | 61.40 | 0.16% | 191,636 |
| Jan 30, 2026 | 61.30 | 61.30 | 60.50 | 61.30 | 61.30 | - | 32,031 |
| Jan 29, 2026 | 61.40 | 61.40 | 60.60 | 61.30 | 61.30 | -0.16% | 15,855 |
| Jan 28, 2026 | 61.20 | 61.40 | 60.80 | 61.40 | 61.40 | 0.33% | 43,758 |
| Jan 27, 2026 | 62.00 | 62.10 | 60.10 | 61.20 | 61.20 | -1.29% | 76,742 |
| Jan 26, 2026 | 61.70 | 62.00 | 61.30 | 62.00 | 62.00 | 0.49% | 30,937 |
| Jan 23, 2026 | 61.90 | 62.40 | 61.00 | 61.70 | 61.70 | 0.49% | 79,355 |
| Jan 22, 2026 | 61.30 | 61.70 | 60.90 | 61.40 | 61.40 | -0.81% | 56,595 |
| Jan 21, 2026 | 61.30 | 62.00 | 60.60 | 61.90 | 61.90 | 0.65% | 67,732 |
| Jan 20, 2026 | 62.00 | 62.20 | 60.80 | 61.50 | 61.50 | -0.81% | 65,168 |
| Jan 19, 2026 | 61.80 | 62.00 | 60.90 | 62.00 | 62.00 | -0.32% | 126,450 |
| Jan 16, 2026 | 62.20 | 62.40 | 61.70 | 62.20 | 62.20 | - | 70,773 |
| Jan 15, 2026 | 61.80 | 62.20 | 61.80 | 62.20 | 62.20 | 0.16% | 33,309 |
| Jan 14, 2026 | 62.50 | 62.50 | 61.00 | 62.10 | 62.10 | -0.64% | 143,586 |
| Jan 13, 2026 | 62.40 | 62.60 | 61.80 | 62.50 | 62.50 | -0.64% | 19,162 |
| Jan 12, 2026 | 62.70 | 62.90 | 61.80 | 62.90 | 62.90 | 0.48% | 24,580 |
| Jan 9, 2026 | 62.30 | 62.90 | 61.80 | 62.60 | 62.60 | 0.48% | 49,885 |
| Jan 8, 2026 | 62.30 | 63.00 | 62.00 | 62.30 | 62.30 | -0.95% | 17,537 |
| Jan 7, 2026 | 62.50 | 63.00 | 61.80 | 62.90 | 62.90 | 0.64% | 23,303 |
| Jan 6, 2026 | 62.50 | 63.10 | 61.80 | 62.50 | 62.50 | -1.11% | 44,840 |
| Jan 5, 2026 | 63.70 | 64.00 | 62.60 | 63.20 | 63.20 | -0.78% | 69,261 |