Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 72.20
+0.50 (0.70%)
Oct 9, 2025, 2:59 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 71.70 | 72.20 | 71.00 | 72.20 | 72.20 | 0.70% | 37,730 |
| Oct 8, 2025 | 72.20 | 72.30 | 71.50 | 71.70 | 71.70 | -0.69% | 32,351 |
| Oct 7, 2025 | 73.30 | 73.30 | 71.70 | 72.20 | 72.20 | -2.04% | 25,895 |
| Oct 3, 2025 | 71.70 | 73.70 | 71.70 | 73.70 | 73.70 | 1.10% | 24,983 |
| Oct 2, 2025 | 74.00 | 74.00 | 71.60 | 72.90 | 72.90 | -1.49% | 12,444 |
| Oct 1, 2025 | 71.80 | 74.00 | 71.10 | 74.00 | 74.00 | 2.92% | 33,421 |
| Sep 30, 2025 | 71.00 | 73.50 | 71.00 | 71.90 | 71.90 | -1.91% | 32,961 |
| Sep 29, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | - |
| Sep 26, 2025 | 73.00 | 73.30 | 71.00 | 73.30 | 73.30 | 0.69% | 8,799 |
| Sep 25, 2025 | 72.70 | 72.80 | 71.70 | 72.80 | 72.80 | 0.14% | 7,215 |
| Sep 24, 2025 | 71.80 | 72.70 | 70.10 | 72.70 | 72.70 | 1.25% | 46,756 |
| Sep 23, 2025 | 72.30 | 72.80 | 70.80 | 71.80 | 71.80 | -1.51% | 46,936 |
| Sep 22, 2025 | 72.40 | 73.00 | 71.80 | 72.90 | 72.90 | 0.41% | 27,332 |
| Sep 19, 2025 | 72.50 | 72.60 | 70.90 | 72.60 | 72.60 | 0.41% | 158,440 |
| Sep 18, 2025 | 71.20 | 72.30 | 71.10 | 72.30 | 72.30 | 0.84% | 46,067 |
| Sep 17, 2025 | 72.60 | 72.60 | 70.80 | 71.70 | 71.70 | -1.10% | 87,676 |
| Sep 16, 2025 | 73.10 | 73.30 | 71.50 | 72.50 | 72.50 | -0.41% | 115,680 |
| Sep 15, 2025 | 73.30 | 73.60 | 72.30 | 72.80 | 72.80 | -0.68% | 60,110 |
| Sep 12, 2025 | 73.50 | 74.00 | 72.10 | 73.30 | 73.30 | -1.87% | 110,265 |
| Sep 11, 2025 | 74.80 | 74.80 | 73.50 | 74.70 | 74.70 | -0.13% | 59,057 |
| Sep 10, 2025 | 75.50 | 75.50 | 73.10 | 74.80 | 74.80 | -0.40% | 84,968 |
| Sep 9, 2025 | 75.90 | 75.90 | 74.50 | 75.10 | 75.10 | -1.05% | 66,895 |
| Sep 8, 2025 | 76.30 | 76.30 | 75.50 | 75.90 | 75.90 | -1.17% | 44,817 |
| Sep 5, 2025 | 76.50 | 76.80 | 75.30 | 76.80 | 76.80 | 0.39% | 23,276 |
| Sep 4, 2025 | 76.80 | 77.00 | 76.20 | 76.50 | 76.50 | -0.39% | 21,091 |
| Sep 3, 2025 | 76.00 | 76.80 | 75.10 | 76.80 | 76.80 | -0.13% | 30,795 |
| Sep 2, 2025 | 77.20 | 77.20 | 75.90 | 76.90 | 76.90 | -0.39% | 22,651 |
| Sep 1, 2025 | 77.30 | 78.30 | 75.20 | 77.20 | 77.20 | -0.13% | 58,387 |
| Aug 29, 2025 | 78.40 | 78.40 | 77.00 | 77.30 | 77.30 | -1.02% | 47,006 |
| Aug 28, 2025 | 77.80 | 78.90 | 77.60 | 78.10 | 78.10 | 0.39% | 31,702 |
| Aug 27, 2025 | 78.00 | 78.00 | 76.60 | 77.80 | 77.80 | - | 16,987 |
| Aug 26, 2025 | 78.20 | 78.40 | 76.70 | 77.80 | 77.80 | - | 44,065 |
| Aug 25, 2025 | 78.20 | 78.40 | 77.20 | 77.80 | 77.80 | -0.51% | 30,568 |
| Aug 22, 2025 | 77.30 | 78.20 | 76.40 | 78.20 | 78.20 | 1.16% | 19,988 |
| Aug 21, 2025 | 77.30 | 78.20 | 76.80 | 77.30 | 77.30 | - | 26,962 |
| Aug 20, 2025 | 77.80 | 78.00 | 76.90 | 77.30 | 77.30 | -0.26% | 28,866 |
| Aug 19, 2025 | 77.70 | 77.90 | 77.00 | 77.50 | 77.50 | - | 64,593 |
| Aug 18, 2025 | 78.50 | 78.80 | 77.20 | 77.50 | 77.50 | -1.27% | 54,596 |
| Aug 15, 2025 | 78.80 | 78.80 | 77.70 | 78.50 | 78.50 | -0.38% | 116,643 |
| Aug 14, 2025 | 77.60 | 78.80 | 76.70 | 78.80 | 78.80 | 1.55% | 37,838 |
| Aug 13, 2025 | 78.50 | 78.70 | 76.00 | 77.60 | 77.60 | -1.90% | 394,564 |
| Aug 12, 2025 | 79.20 | 79.30 | 78.30 | 79.10 | 79.10 | -0.13% | 48,304 |
| Aug 11, 2025 | 79.10 | 80.20 | 78.40 | 79.20 | 79.20 | -0.38% | 113,574 |
| Aug 8, 2025 | 80.40 | 80.40 | 79.00 | 79.50 | 79.50 | -1.12% | 59,839 |
| Aug 7, 2025 | 80.30 | 81.00 | 79.10 | 80.40 | 80.40 | 0.12% | 46,314 |
| Aug 6, 2025 | 81.50 | 82.00 | 78.70 | 80.30 | 80.30 | -2.07% | 149,818 |
| Aug 5, 2025 | 81.50 | 82.20 | 81.40 | 82.00 | 82.00 | 0.61% | 53,187 |
| Aug 4, 2025 | 81.30 | 81.50 | 80.60 | 81.50 | 81.50 | 0.25% | 4,554 |
| Aug 1, 2025 | 81.20 | 81.50 | 80.60 | 81.30 | 81.30 | 0.12% | 7,761 |
| Jul 31, 2025 | 80.70 | 81.40 | 80.40 | 81.20 | 81.20 | 0.62% | 21,726 |