Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 60.10
+0.90 (1.52%)
Jul 30, 2026, 9:39 AM CST
Cashbox Partyworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.20 | 61.40 | 57.80 | 59.20 | 59.20 | - | 56,871 |
| Jul 28, 2026 | 59.80 | 59.80 | 58.80 | 59.20 | 59.20 | -1.00% | 53,127 |
| Jul 27, 2026 | 61.40 | 61.40 | 59.60 | 59.80 | 59.80 | -2.61% | 28,612 |
| Jul 24, 2026 | 60.20 | 61.40 | 59.40 | 61.40 | 61.40 | 1.99% | 15,886 |
| Jul 23, 2026 | 60.10 | 61.40 | 59.00 | 60.20 | 60.20 | 0.33% | 18,896 |
| Jul 22, 2026 | 59.10 | 60.20 | 59.00 | 60.00 | 60.00 | 0.33% | 38,789 |
| Jul 21, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | -0.33% | 11,420 |
| Jul 20, 2026 | 60.20 | 60.20 | 59.00 | 60.00 | 60.00 | -0.99% | 34,010 |
| Jul 17, 2026 | 60.50 | 60.70 | 59.60 | 60.60 | 60.60 | 0.17% | 55,464 |
| Jul 16, 2026 | 60.30 | 60.60 | 59.80 | 60.50 | 60.50 | 0.50% | 21,590 |
| Jul 15, 2026 | 60.50 | 60.50 | 59.80 | 60.20 | 60.20 | 0.17% | 16,818 |
| Jul 14, 2026 | 61.10 | 61.10 | 59.30 | 60.10 | 60.10 | -1.64% | 42,759 |
| Jul 13, 2026 | 61.20 | 61.20 | 60.00 | 61.10 | 61.10 | -0.16% | 11,197 |
| Jul 9, 2026 | 61.00 | 61.20 | 60.30 | 61.20 | 61.20 | 0.33% | 31,339 |
| Jul 8, 2026 | 62.20 | 62.20 | 60.50 | 61.00 | 61.00 | -1.93% | 30,376 |
| Jul 7, 2026 | 62.20 | 62.20 | 60.80 | 62.20 | 62.20 | 1.14% | 6,745 |
| Jul 6, 2026 | 62.90 | 62.90 | 61.00 | 61.50 | 61.50 | -2.23% | 63,410 |
| Jul 3, 2026 | 64.00 | 64.00 | 60.80 | 62.90 | 62.90 | 0.22% | 209,525 |
| Jul 2, 2026 | 67.70 | 67.90 | 65.50 | 67.90 | 62.76 | 0.30% | 125,546 |
| Jul 1, 2026 | 66.00 | 68.20 | 65.00 | 67.70 | 62.58 | 3.04% | 16,900 |
| Jun 30, 2026 | 65.40 | 65.70 | 65.00 | 65.70 | 60.73 | 0.46% | 69,451 |
| Jun 29, 2026 | 65.40 | 65.50 | 64.50 | 65.40 | 60.45 | - | 25,661 |
| Jun 26, 2026 | 65.50 | 65.60 | 64.80 | 65.40 | 60.45 | 0.77% | 27,160 |
| Jun 25, 2026 | 65.30 | 65.50 | 64.90 | 64.90 | 59.99 | 0.15% | 20,886 |
| Jun 24, 2026 | 64.50 | 65.30 | 64.50 | 64.80 | 59.90 | -0.46% | 49,061 |
| Jun 23, 2026 | 64.90 | 65.20 | 64.50 | 65.10 | 60.18 | 0.31% | 47,636 |
| Jun 22, 2026 | 65.50 | 65.50 | 64.10 | 64.90 | 59.99 | 0.46% | 33,376 |
| Jun 18, 2026 | 65.40 | 65.50 | 64.60 | 64.60 | 59.71 | -1.07% | 33,421 |
| Jun 17, 2026 | 65.30 | 65.40 | 64.80 | 65.30 | 60.36 | - | 25,652 |
| Jun 16, 2026 | 65.00 | 65.30 | 64.80 | 65.30 | 60.36 | 0.15% | 68,952 |
| Jun 15, 2026 | 65.30 | 65.30 | 64.60 | 65.20 | 60.27 | 0.31% | 34,081 |
| Jun 12, 2026 | 65.60 | 65.60 | 64.10 | 65.00 | 60.08 | -0.91% | 51,968 |
| Jun 11, 2026 | 64.70 | 65.60 | 64.10 | 65.60 | 60.64 | 0.92% | 48,488 |
| Jun 10, 2026 | 64.50 | 65.10 | 64.30 | 65.00 | 60.08 | -0.15% | 43,669 |
| Jun 9, 2026 | 65.20 | 65.40 | 64.00 | 65.10 | 60.18 | - | 60,843 |
| Jun 8, 2026 | 65.00 | 66.30 | 64.30 | 65.10 | 60.18 | -0.15% | 65,434 |
| Jun 5, 2026 | 65.20 | 65.20 | 64.80 | 65.20 | 60.27 | - | 35,533 |
| Jun 4, 2026 | 65.10 | 65.20 | 64.40 | 65.20 | 60.27 | 0.15% | 33,653 |
| Jun 3, 2026 | 65.20 | 65.20 | 64.10 | 65.10 | 60.18 | 0.93% | 49,067 |
| Jun 2, 2026 | 65.20 | 65.20 | 64.30 | 64.50 | 59.62 | -1.07% | 46,194 |
| Jun 1, 2026 | 65.20 | 65.30 | 64.30 | 65.20 | 60.27 | - | 26,453 |
| May 29, 2026 | 65.10 | 65.20 | 64.20 | 65.20 | 60.27 | 0.15% | 56,563 |
| May 28, 2026 | 65.10 | 65.10 | 64.10 | 65.10 | 60.18 | - | 45,334 |
| May 27, 2026 | 65.10 | 65.20 | 64.10 | 65.10 | 60.18 | - | 70,639 |
| May 26, 2026 | 65.10 | 65.10 | 64.20 | 65.10 | 60.18 | - | 92,599 |
| May 25, 2026 | 65.30 | 65.30 | 63.20 | 65.10 | 60.18 | -0.31% | 54,126 |
| May 22, 2026 | 65.30 | 65.30 | 64.60 | 65.30 | 60.36 | - | 17,605 |
| May 21, 2026 | 65.10 | 65.60 | 64.60 | 65.30 | 60.36 | 0.31% | 37,864 |
| May 20, 2026 | 65.70 | 65.70 | 64.20 | 65.10 | 60.18 | -0.91% | 26,062 |
| May 19, 2026 | 65.90 | 65.90 | 64.20 | 65.70 | 60.73 | -0.30% | 17,732 |