Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 64.60
-0.70 (-1.07%)
Jun 18, 2026, 2:56 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.40 | 65.50 | 64.60 | 64.60 | 64.60 | -1.07% | 33,421 |
| Jun 17, 2026 | 65.30 | 65.40 | 64.80 | 65.30 | 65.30 | - | 25,652 |
| Jun 16, 2026 | 65.00 | 65.30 | 64.80 | 65.30 | 65.30 | 0.15% | 68,952 |
| Jun 15, 2026 | 65.30 | 65.30 | 64.60 | 65.20 | 65.20 | 0.31% | 34,081 |
| Jun 12, 2026 | 65.60 | 65.60 | 64.10 | 65.00 | 65.00 | -0.91% | 51,968 |
| Jun 11, 2026 | 64.70 | 65.60 | 64.10 | 65.60 | 65.60 | 0.92% | 48,488 |
| Jun 10, 2026 | 64.50 | 65.10 | 64.30 | 65.00 | 65.00 | -0.15% | 43,669 |
| Jun 9, 2026 | 65.20 | 65.40 | 64.00 | 65.10 | 65.10 | - | 60,843 |
| Jun 8, 2026 | 65.00 | 66.30 | 64.30 | 65.10 | 65.10 | -0.15% | 65,434 |
| Jun 5, 2026 | 65.20 | 65.20 | 64.80 | 65.20 | 65.20 | - | 35,533 |
| Jun 4, 2026 | 65.10 | 65.20 | 64.40 | 65.20 | 65.20 | 0.15% | 33,653 |
| Jun 3, 2026 | 65.20 | 65.20 | 64.10 | 65.10 | 65.10 | 0.93% | 49,067 |
| Jun 2, 2026 | 65.20 | 65.20 | 64.30 | 64.50 | 64.50 | -1.07% | 46,194 |
| Jun 1, 2026 | 65.20 | 65.30 | 64.30 | 65.20 | 65.20 | - | 26,453 |
| May 29, 2026 | 65.10 | 65.20 | 64.20 | 65.20 | 65.20 | 0.15% | 56,563 |
| May 28, 2026 | 65.10 | 65.10 | 64.10 | 65.10 | 65.10 | - | 45,334 |
| May 27, 2026 | 65.10 | 65.20 | 64.10 | 65.10 | 65.10 | - | 70,639 |
| May 26, 2026 | 65.10 | 65.10 | 64.20 | 65.10 | 65.10 | - | 92,599 |
| May 25, 2026 | 65.30 | 65.30 | 63.20 | 65.10 | 65.10 | -0.31% | 54,126 |
| May 22, 2026 | 65.30 | 65.30 | 64.60 | 65.30 | 65.30 | - | 17,605 |
| May 21, 2026 | 65.10 | 65.60 | 64.60 | 65.30 | 65.30 | 0.31% | 37,864 |
| May 20, 2026 | 65.70 | 65.70 | 64.20 | 65.10 | 65.10 | -0.91% | 26,062 |
| May 19, 2026 | 65.90 | 65.90 | 64.20 | 65.70 | 65.70 | -0.30% | 17,732 |
| May 18, 2026 | 65.00 | 65.90 | 64.00 | 65.90 | 65.90 | 1.38% | 61,712 |
| May 15, 2026 | 65.00 | 65.00 | 63.00 | 65.00 | 65.00 | 0.62% | 67,215 |
| May 14, 2026 | 64.50 | 64.70 | 63.80 | 64.60 | 64.60 | -0.62% | 31,683 |
| May 13, 2026 | 64.30 | 65.00 | 64.20 | 65.00 | 65.00 | 0.62% | 50,591 |
| May 12, 2026 | 65.00 | 65.00 | 64.30 | 64.60 | 64.60 | -0.46% | 24,567 |
| May 11, 2026 | 65.10 | 66.00 | 64.30 | 64.90 | 64.90 | -0.15% | 94,941 |
| May 8, 2026 | 65.80 | 65.80 | 64.30 | 65.00 | 65.00 | -1.22% | 80,323 |
| May 7, 2026 | 65.70 | 65.90 | 64.00 | 65.80 | 65.80 | 0.15% | 63,766 |
| May 6, 2026 | 66.70 | 66.90 | 63.70 | 65.70 | 65.70 | -1.50% | 117,487 |
| May 5, 2026 | 67.00 | 67.00 | 66.00 | 66.70 | 66.70 | -0.74% | 72,857 |
| May 4, 2026 | 68.00 | 68.20 | 66.10 | 67.20 | 67.20 | -1.18% | 99,305 |
| Apr 30, 2026 | 69.70 | 69.70 | 66.90 | 68.00 | 68.00 | -2.44% | 87,268 |
| Apr 29, 2026 | 69.80 | 69.80 | 66.90 | 69.70 | 69.70 | -0.29% | 142 |
| Apr 28, 2026 | 70.00 | 70.00 | 66.90 | 69.90 | 69.90 | 1.45% | 3,316 |
| Apr 27, 2026 | 69.90 | 69.90 | 66.90 | 68.90 | 68.90 | -0.14% | 55,794 |
| Apr 24, 2026 | 69.90 | 69.90 | 67.00 | 69.00 | 69.00 | 0.73% | 24,139 |
| Apr 23, 2026 | 68.90 | 70.30 | 67.30 | 68.50 | 68.50 | -0.58% | 114,406 |
| Apr 22, 2026 | 70.00 | 70.00 | 67.30 | 68.90 | 68.90 | -1.15% | 13,657 |
| Apr 21, 2026 | 70.00 | 70.00 | 68.10 | 69.70 | 69.70 | -0.43% | 2,540 |
| Apr 20, 2026 | 70.10 | 70.10 | 68.10 | 70.00 | 70.00 | -0.14% | 81,282 |
| Apr 17, 2026 | 69.80 | 70.40 | 68.70 | 70.10 | 70.10 | 1.30% | 32,764 |
| Apr 16, 2026 | 69.90 | 69.90 | 68.70 | 69.20 | 69.20 | -1.14% | 10,474 |
| Apr 15, 2026 | 69.70 | 70.00 | 68.70 | 70.00 | 70.00 | 0.43% | 62,254 |
| Apr 14, 2026 | 70.10 | 70.10 | 68.40 | 69.70 | 69.70 | -0.43% | 94,209 |
| Apr 13, 2026 | 69.70 | 70.30 | 68.50 | 70.00 | 70.00 | -0.28% | 68,546 |
| Apr 10, 2026 | 70.20 | 70.30 | 68.60 | 70.20 | 70.20 | 0.43% | 145,988 |
| Apr 9, 2026 | 70.20 | 70.20 | 68.50 | 69.90 | 69.90 | -0.43% | 13,274 |