Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 53.90
-0.10 (-0.19%)
Sep 30, 2026, 1:47 PM CST
Cashbox Partyworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 54.20 | 54.20 | 53.00 | 53.90 | 53.90 | -0.19% | 20,631 |
| Sep 29, 2026 | 54.20 | 54.90 | 52.50 | 54.00 | 54.00 | -0.37% | 8,650 |
| Sep 24, 2026 | 54.90 | 54.90 | 53.80 | 54.20 | 54.20 | - | 11,814 |
| Sep 23, 2026 | 54.90 | 54.90 | 53.30 | 54.20 | 54.20 | -1.28% | 20,681 |
| Sep 22, 2026 | 53.30 | 54.90 | 52.60 | 54.90 | 54.90 | 3.00% | 7,654 |
| Sep 21, 2026 | 54.00 | 54.00 | 53.30 | 53.30 | 53.30 | -1.11% | 7,861 |
| Sep 18, 2026 | 54.50 | 54.70 | 52.90 | 53.90 | 53.90 | -0.55% | 68,233 |
| Sep 17, 2026 | 53.50 | 54.20 | 53.00 | 54.20 | 54.20 | - | 13,388 |
| Sep 16, 2026 | 54.70 | 54.70 | 53.00 | 54.20 | 54.20 | -0.55% | 28,203 |
| Sep 15, 2026 | 54.20 | 54.70 | 52.80 | 54.50 | 54.50 | 0.55% | 25,018 |
| Sep 14, 2026 | 54.90 | 54.90 | 53.50 | 54.20 | 54.20 | -1.28% | 9,846 |
| Sep 11, 2026 | 55.40 | 55.40 | 52.80 | 54.90 | 54.90 | 0.18% | 14,819 |
| Sep 10, 2026 | 55.30 | 55.30 | 53.50 | 54.80 | 54.80 | -0.90% | 20,209 |
| Sep 9, 2026 | 56.00 | 56.10 | 55.00 | 55.30 | 55.30 | -1.25% | 67,460 |
| Sep 8, 2026 | 55.80 | 56.00 | 55.00 | 56.00 | 56.00 | 0.36% | 41,961 |
| Sep 7, 2026 | 56.10 | 56.60 | 55.10 | 55.80 | 55.80 | -0.53% | 46,460 |
| Sep 4, 2026 | 57.70 | 57.70 | 55.80 | 56.10 | 56.10 | -2.77% | 27,435 |
| Sep 3, 2026 | 56.20 | 57.70 | 56.00 | 57.70 | 57.70 | 1.23% | 53,024 |
| Sep 2, 2026 | 58.90 | 58.90 | 56.20 | 57.00 | 57.00 | 0.53% | 29,309 |
| Sep 1, 2026 | 57.20 | 57.20 | 56.40 | 56.70 | 56.70 | -0.87% | 19,655 |
| Aug 31, 2026 | 57.20 | 57.20 | 56.40 | 57.20 | 57.20 | - | 34,188 |
| Aug 28, 2026 | 57.20 | 57.20 | 56.50 | 57.20 | 57.20 | - | 40,861 |
| Aug 27, 2026 | 57.30 | 57.30 | 56.60 | 57.20 | 57.20 | -0.17% | 49,523 |
| Aug 26, 2026 | 57.70 | 57.70 | 56.70 | 57.30 | 57.30 | -0.69% | 28,498 |
| Aug 25, 2026 | 56.90 | 58.10 | 56.90 | 57.70 | 57.70 | -0.69% | 9,463 |
| Aug 24, 2026 | 58.20 | 58.20 | 56.90 | 58.10 | 58.10 | -0.17% | 5,235 |
| Aug 21, 2026 | 58.00 | 58.90 | 56.80 | 58.20 | 58.20 | 0.34% | 19,066 |
| Aug 20, 2026 | 57.90 | 58.90 | 56.70 | 58.00 | 58.00 | 1.75% | 11,410 |
| Aug 19, 2026 | 57.90 | 57.90 | 56.80 | 57.00 | 57.00 | -1.55% | 41,469 |
| Aug 18, 2026 | 57.10 | 58.00 | 56.90 | 57.90 | 57.90 | - | 38,450 |
| Aug 17, 2026 | 58.20 | 58.20 | 57.10 | 57.90 | 57.90 | -0.52% | 47,116 |
| Aug 14, 2026 | 58.30 | 58.30 | 57.40 | 58.20 | 58.20 | -0.17% | 60,214 |
| Aug 13, 2026 | 58.40 | 58.90 | 57.60 | 58.30 | 58.30 | -0.17% | 66,193 |
| Aug 12, 2026 | 58.30 | 58.40 | 57.70 | 58.40 | 58.40 | 0.17% | 21,052 |
| Aug 11, 2026 | 58.30 | 58.30 | 57.70 | 58.30 | 58.30 | - | 7,568 |
| Aug 10, 2026 | 58.10 | 58.30 | 57.60 | 58.30 | 58.30 | 0.34% | 49,768 |
| Aug 7, 2026 | 57.90 | 58.20 | 57.30 | 58.10 | 58.10 | 0.35% | 32,160 |
| Aug 6, 2026 | 57.80 | 57.90 | 57.40 | 57.90 | 57.90 | 0.17% | 5,020 |
| Aug 5, 2026 | 57.70 | 58.20 | 57.20 | 57.80 | 57.80 | 0.52% | 65,230 |
| Aug 4, 2026 | 58.10 | 58.20 | 57.50 | 57.50 | 57.50 | -1.03% | 55,941 |
| Aug 3, 2026 | 58.70 | 58.70 | 57.70 | 58.10 | 58.10 | -1.02% | 41,400 |
| Jul 31, 2026 | 58.00 | 60.00 | 57.80 | 58.70 | 58.70 | 1.21% | 37,962 |
| Jul 30, 2026 | 59.10 | 60.10 | 57.70 | 58.00 | 58.00 | -2.03% | 91,490 |
| Jul 29, 2026 | 59.20 | 61.40 | 57.80 | 59.20 | 59.20 | - | 56,871 |
| Jul 28, 2026 | 59.80 | 59.80 | 58.80 | 59.20 | 59.20 | -1.00% | 53,127 |
| Jul 27, 2026 | 61.40 | 61.40 | 59.60 | 59.80 | 59.80 | -2.61% | 28,612 |
| Jul 24, 2026 | 60.20 | 61.40 | 59.40 | 61.40 | 61.40 | 1.99% | 15,886 |
| Jul 23, 2026 | 60.10 | 61.40 | 59.00 | 60.20 | 60.20 | 0.33% | 18,896 |
| Jul 22, 2026 | 59.10 | 60.20 | 59.00 | 60.00 | 60.00 | 0.33% | 38,789 |
| Jul 21, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | -0.33% | 11,420 |