Cashbox Partyworld Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	61.00	61.10	60.40	60.70	-	-0.49%	21,751
Jul 8, 2026	62.20	62.20	60.50	61.00	61.00	-1.93%	30,376
Jul 7, 2026	62.20	62.20	60.80	62.20	62.20	1.14%	6,745
Jul 6, 2026	62.90	62.90	61.00	61.50	61.50	-2.23%	63,410
Jul 3, 2026	64.00	64.00	60.80	62.90	62.90	0.22%	209,495
Jul 2, 2026	67.70	67.90	65.50	67.90	62.76	0.30%	125,546
Jul 1, 2026	66.00	68.20	65.00	67.70	62.58	3.04%	16,900
Jun 30, 2026	65.40	65.70	65.00	65.70	60.73	0.46%	69,451
Jun 29, 2026	65.40	65.50	64.50	65.40	60.45	-	25,661
Jun 26, 2026	65.50	65.60	64.80	65.40	60.45	0.77%	27,160
Jun 25, 2026	65.30	65.50	64.90	64.90	59.99	0.15%	20,886
Jun 24, 2026	64.50	65.30	64.50	64.80	59.90	-0.46%	49,061
Jun 23, 2026	64.90	65.20	64.50	65.10	60.18	0.31%	47,636
Jun 22, 2026	65.50	65.50	64.10	64.90	59.99	0.46%	33,376
Jun 18, 2026	65.40	65.50	64.60	64.60	59.71	-1.07%	33,421
Jun 17, 2026	65.30	65.40	64.80	65.30	60.36	-	25,652
Jun 16, 2026	65.00	65.30	64.80	65.30	60.36	0.15%	68,952
Jun 15, 2026	65.30	65.30	64.60	65.20	60.27	0.31%	34,081
Jun 12, 2026	65.60	65.60	64.10	65.00	60.08	-0.91%	51,968
Jun 11, 2026	64.70	65.60	64.10	65.60	60.64	0.92%	48,488
Jun 10, 2026	64.50	65.10	64.30	65.00	60.08	-0.15%	43,669
Jun 9, 2026	65.20	65.40	64.00	65.10	60.18	-	60,843
Jun 8, 2026	65.00	66.30	64.30	65.10	60.18	-0.15%	65,434
Jun 5, 2026	65.20	65.20	64.80	65.20	60.27	-	35,533
Jun 4, 2026	65.10	65.20	64.40	65.20	60.27	0.15%	33,653
Jun 3, 2026	65.20	65.20	64.10	65.10	60.18	0.93%	49,067
Jun 2, 2026	65.20	65.20	64.30	64.50	59.62	-1.07%	46,194
Jun 1, 2026	65.20	65.30	64.30	65.20	60.27	-	26,453
May 29, 2026	65.10	65.20	64.20	65.20	60.27	0.15%	56,563
May 28, 2026	65.10	65.10	64.10	65.10	60.18	-	45,334
May 27, 2026	65.10	65.20	64.10	65.10	60.18	-	70,639
May 26, 2026	65.10	65.10	64.20	65.10	60.18	-	92,599
May 25, 2026	65.30	65.30	63.20	65.10	60.18	-0.31%	54,126
May 22, 2026	65.30	65.30	64.60	65.30	60.36	-	17,605
May 21, 2026	65.10	65.60	64.60	65.30	60.36	0.31%	37,864
May 20, 2026	65.70	65.70	64.20	65.10	60.18	-0.91%	26,062
May 19, 2026	65.90	65.90	64.20	65.70	60.73	-0.30%	17,732
May 18, 2026	65.00	65.90	64.00	65.90	60.92	1.38%	61,712
May 15, 2026	65.00	65.00	63.00	65.00	60.08	0.62%	67,215
May 14, 2026	64.50	64.70	63.80	64.60	59.71	-0.62%	31,683
May 13, 2026	64.30	65.00	64.20	65.00	60.08	0.62%	50,591
May 12, 2026	65.00	65.00	64.30	64.60	59.71	-0.46%	24,567
May 11, 2026	65.10	66.00	64.30	64.90	59.99	-0.15%	94,941
May 8, 2026	65.80	65.80	64.30	65.00	60.08	-1.22%	80,323
May 7, 2026	65.70	65.90	64.00	65.80	60.82	0.15%	63,766
May 6, 2026	66.70	66.90	63.70	65.70	60.73	-1.50%	117,487
May 5, 2026	67.00	67.00	66.00	66.70	61.66	-0.74%	72,857
May 4, 2026	68.00	68.20	66.10	67.20	62.12	-1.18%	99,305
Apr 30, 2026	69.70	69.70	66.90	68.00	62.86	-2.44%	87,268
Apr 29, 2026	69.80	69.80	66.90	69.70	64.43	-0.29%	142