Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 65.00
-0.80 (-1.22%)
May 8, 2026, 2:00 PM CST
Cashbox Partyworld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 65.80 | 65.80 | 64.30 | 65.00 | 65.00 | -1.22% | 80,323 |
| May 7, 2026 | 65.70 | 65.90 | 64.00 | 65.80 | 65.80 | 0.15% | 63,766 |
| May 6, 2026 | 66.70 | 66.90 | 63.70 | 65.70 | 65.70 | -1.50% | 117,487 |
| May 5, 2026 | 67.00 | 67.00 | 66.00 | 66.70 | 66.70 | -0.74% | 72,857 |
| May 4, 2026 | 68.00 | 68.20 | 66.10 | 67.20 | 67.20 | -1.18% | 99,305 |
| Apr 30, 2026 | 69.70 | 69.70 | 66.90 | 68.00 | 68.00 | -2.44% | 87,268 |
| Apr 29, 2026 | 69.80 | 69.80 | 66.90 | 69.70 | 69.70 | -0.29% | 142 |
| Apr 28, 2026 | 70.00 | 70.00 | 66.90 | 69.90 | 69.90 | 1.45% | 3,316 |
| Apr 27, 2026 | 69.90 | 69.90 | 66.90 | 68.90 | 68.90 | -0.14% | 55,794 |
| Apr 24, 2026 | 69.90 | 69.90 | 67.00 | 69.00 | 69.00 | 0.73% | 24,139 |
| Apr 23, 2026 | 68.90 | 70.30 | 67.30 | 68.50 | 68.50 | -0.58% | 114,406 |
| Apr 22, 2026 | 70.00 | 70.00 | 67.30 | 68.90 | 68.90 | -1.15% | 13,657 |
| Apr 21, 2026 | 70.00 | 70.00 | 68.10 | 69.70 | 69.70 | -0.43% | 2,540 |
| Apr 20, 2026 | 70.10 | 70.10 | 68.10 | 70.00 | 70.00 | -0.14% | 81,282 |
| Apr 17, 2026 | 69.80 | 70.40 | 68.70 | 70.10 | 70.10 | 1.30% | 32,764 |
| Apr 16, 2026 | 69.90 | 69.90 | 68.70 | 69.20 | 69.20 | -1.14% | 10,474 |
| Apr 15, 2026 | 69.70 | 70.00 | 68.70 | 70.00 | 70.00 | 0.43% | 62,254 |
| Apr 14, 2026 | 70.10 | 70.10 | 68.40 | 69.70 | 69.70 | -0.43% | 94,209 |
| Apr 13, 2026 | 69.70 | 70.30 | 68.50 | 70.00 | 70.00 | -0.28% | 68,546 |
| Apr 10, 2026 | 70.20 | 70.30 | 68.60 | 70.20 | 70.20 | 0.43% | 145,988 |
| Apr 9, 2026 | 70.20 | 70.20 | 68.50 | 69.90 | 69.90 | -0.43% | 13,274 |
| Apr 8, 2026 | 70.30 | 70.30 | 69.00 | 70.20 | 70.20 | -0.14% | 80,313 |
| Apr 7, 2026 | 69.30 | 70.40 | 67.80 | 70.30 | 70.30 | 1.44% | 125,123 |
| Apr 2, 2026 | 69.60 | 69.60 | 68.20 | 69.30 | 69.30 | -0.43% | 42,481 |
| Apr 1, 2026 | 70.00 | 70.00 | 68.00 | 69.60 | 69.60 | -0.57% | 109,686 |
| Mar 31, 2026 | 70.20 | 70.20 | 68.20 | 70.00 | 70.00 | -0.28% | 8,056 |
| Mar 30, 2026 | 70.40 | 70.40 | 68.00 | 70.20 | 70.20 | -0.14% | 93,137 |
| Mar 27, 2026 | 70.10 | 71.30 | 69.00 | 70.30 | 70.30 | 0.29% | 79,974 |
| Mar 26, 2026 | 71.30 | 72.00 | 67.00 | 70.10 | 70.10 | -1.82% | 217,099 |
| Mar 25, 2026 | 72.40 | 72.40 | 69.00 | 71.40 | 71.40 | -1.38% | 61,165 |
| Mar 24, 2026 | 74.20 | 74.20 | 71.30 | 72.40 | 72.40 | -2.43% | 29,181 |
| Mar 23, 2026 | 74.60 | 74.60 | 69.10 | 74.20 | 74.20 | -0.40% | 252,436 |
| Mar 20, 2026 | 62.20 | 74.70 | 62.20 | 74.50 | 74.50 | 19.97% | 408,823 |
| Mar 19, 2026 | 62.50 | 62.50 | 61.10 | 62.10 | 62.10 | -0.64% | 21,536 |
| Mar 18, 2026 | 62.50 | 62.50 | 60.90 | 62.50 | 62.50 | - | 49,116 |
| Mar 17, 2026 | 62.50 | 63.10 | 61.20 | 62.50 | 62.50 | -0.95% | 33,282 |
| Mar 16, 2026 | 61.80 | 63.50 | 61.10 | 63.10 | 63.10 | -0.63% | 39,928 |
| Mar 13, 2026 | 63.50 | 63.50 | 61.80 | 63.50 | 63.50 | - | 20,649 |
| Mar 12, 2026 | 63.20 | 63.90 | 61.80 | 63.50 | 63.50 | 1.28% | 103,313 |
| Mar 11, 2026 | 61.90 | 63.20 | 61.60 | 62.70 | 62.70 | 1.79% | 143,640 |
| Mar 10, 2026 | 61.90 | 61.90 | 60.00 | 61.60 | 61.60 | -0.48% | 43,441 |
| Mar 9, 2026 | 61.90 | 62.00 | 60.00 | 61.90 | 61.90 | 0.32% | 22,994 |
| Mar 6, 2026 | 61.60 | 61.90 | 61.00 | 61.70 | 61.70 | 0.16% | 95,202 |
| Mar 5, 2026 | 60.40 | 61.70 | 59.10 | 61.60 | 61.60 | 1.99% | 168,051 |
| Mar 4, 2026 | 61.20 | 61.20 | 58.80 | 60.40 | 60.40 | -0.98% | 146,468 |
| Mar 3, 2026 | 61.20 | 61.20 | 59.00 | 61.00 | 61.00 | -0.33% | 115,937 |
| Mar 2, 2026 | 61.20 | 61.20 | 61.00 | 61.20 | 61.20 | - | 7,066 |
| Feb 26, 2026 | 61.50 | 61.70 | 60.10 | 61.20 | 61.20 | -0.49% | 103,633 |
| Feb 25, 2026 | 61.50 | 61.50 | 60.60 | 61.50 | 61.50 | - | 73,226 |
| Feb 24, 2026 | 61.70 | 61.70 | 60.60 | 61.50 | 61.50 | -0.32% | 77,924 |