Cashbox Partyworld Co., Ltd. (TPEX:8359)
Taiwan · Delayed Price · Currency is TWD 57.20
-0.70 (-1.21%)
Aug 19, 2026, 1:19 PM CST
Cashbox Partyworld Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 57.90 | 57.90 | 56.80 | 57.00 | - | -1.55% | 5,281 |
| Aug 18, 2026 | 57.10 | 58.00 | 56.90 | 57.90 | 57.90 | - | 38,450 |
| Aug 17, 2026 | 58.20 | 58.20 | 57.10 | 57.90 | 57.90 | -0.52% | 47,116 |
| Aug 14, 2026 | 58.30 | 58.30 | 57.40 | 58.20 | 58.20 | -0.17% | 60,214 |
| Aug 13, 2026 | 58.40 | 58.90 | 57.60 | 58.30 | 58.30 | -0.17% | 66,193 |
| Aug 12, 2026 | 58.30 | 58.40 | 57.70 | 58.40 | 58.40 | 0.17% | 21,052 |
| Aug 11, 2026 | 58.30 | 58.30 | 57.70 | 58.30 | 58.30 | - | 7,568 |
| Aug 10, 2026 | 58.10 | 58.30 | 57.60 | 58.30 | 58.30 | 0.34% | 49,768 |
| Aug 7, 2026 | 57.90 | 58.20 | 57.30 | 58.10 | 58.10 | 0.35% | 32,160 |
| Aug 6, 2026 | 57.80 | 57.90 | 57.40 | 57.90 | 57.90 | 0.17% | 5,020 |
| Aug 5, 2026 | 57.70 | 58.20 | 57.20 | 57.80 | 57.80 | 0.52% | 65,230 |
| Aug 4, 2026 | 58.10 | 58.20 | 57.50 | 57.50 | 57.50 | -1.03% | 55,941 |
| Aug 3, 2026 | 58.70 | 58.70 | 57.70 | 58.10 | 58.10 | -1.02% | 41,400 |
| Jul 31, 2026 | 58.00 | 60.00 | 57.80 | 58.70 | 58.70 | 1.21% | 37,962 |
| Jul 30, 2026 | 59.10 | 60.10 | 57.70 | 58.00 | 58.00 | -2.03% | 91,490 |
| Jul 29, 2026 | 59.20 | 61.40 | 57.80 | 59.20 | 59.20 | - | 56,871 |
| Jul 28, 2026 | 59.80 | 59.80 | 58.80 | 59.20 | 59.20 | -1.00% | 53,127 |
| Jul 27, 2026 | 61.40 | 61.40 | 59.60 | 59.80 | 59.80 | -2.61% | 28,612 |
| Jul 24, 2026 | 60.20 | 61.40 | 59.40 | 61.40 | 61.40 | 1.99% | 15,886 |
| Jul 23, 2026 | 60.10 | 61.40 | 59.00 | 60.20 | 60.20 | 0.33% | 18,896 |
| Jul 22, 2026 | 59.10 | 60.20 | 59.00 | 60.00 | 60.00 | 0.33% | 38,789 |
| Jul 21, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | -0.33% | 11,420 |
| Jul 20, 2026 | 60.20 | 60.20 | 59.00 | 60.00 | 60.00 | -0.99% | 34,010 |
| Jul 17, 2026 | 60.50 | 60.70 | 59.60 | 60.60 | 60.60 | 0.17% | 55,464 |
| Jul 16, 2026 | 60.30 | 60.60 | 59.80 | 60.50 | 60.50 | 0.50% | 21,590 |
| Jul 15, 2026 | 60.50 | 60.50 | 59.80 | 60.20 | 60.20 | 0.17% | 16,818 |
| Jul 14, 2026 | 61.10 | 61.10 | 59.30 | 60.10 | 60.10 | -1.64% | 42,759 |
| Jul 13, 2026 | 61.20 | 61.20 | 60.00 | 61.10 | 61.10 | -0.16% | 11,197 |
| Jul 9, 2026 | 61.00 | 61.20 | 60.30 | 61.20 | 61.20 | 0.33% | 31,339 |
| Jul 8, 2026 | 62.20 | 62.20 | 60.50 | 61.00 | 61.00 | -1.93% | 30,376 |
| Jul 7, 2026 | 62.20 | 62.20 | 60.80 | 62.20 | 62.20 | 1.14% | 6,745 |
| Jul 6, 2026 | 62.90 | 62.90 | 61.00 | 61.50 | 61.50 | -2.23% | 63,410 |
| Jul 3, 2026 | 64.00 | 64.00 | 60.80 | 62.90 | 62.90 | 0.22% | 209,525 |
| Jul 2, 2026 | 67.70 | 67.90 | 65.50 | 67.90 | 62.76 | 0.30% | 125,546 |
| Jul 1, 2026 | 66.00 | 68.20 | 65.00 | 67.70 | 62.58 | 3.04% | 16,900 |
| Jun 30, 2026 | 65.40 | 65.70 | 65.00 | 65.70 | 60.73 | 0.46% | 69,451 |
| Jun 29, 2026 | 65.40 | 65.50 | 64.50 | 65.40 | 60.45 | - | 25,661 |
| Jun 26, 2026 | 65.50 | 65.60 | 64.80 | 65.40 | 60.45 | 0.77% | 27,160 |
| Jun 25, 2026 | 65.30 | 65.50 | 64.90 | 64.90 | 59.99 | 0.15% | 20,886 |
| Jun 24, 2026 | 64.50 | 65.30 | 64.50 | 64.80 | 59.90 | -0.46% | 49,061 |
| Jun 23, 2026 | 64.90 | 65.20 | 64.50 | 65.10 | 60.18 | 0.31% | 47,636 |
| Jun 22, 2026 | 65.50 | 65.50 | 64.10 | 64.90 | 59.99 | 0.46% | 33,376 |
| Jun 18, 2026 | 65.40 | 65.50 | 64.60 | 64.60 | 59.71 | -1.07% | 33,421 |
| Jun 17, 2026 | 65.30 | 65.40 | 64.80 | 65.30 | 60.36 | - | 25,652 |
| Jun 16, 2026 | 65.00 | 65.30 | 64.80 | 65.30 | 60.36 | 0.15% | 68,952 |
| Jun 15, 2026 | 65.30 | 65.30 | 64.60 | 65.20 | 60.27 | 0.31% | 34,081 |
| Jun 12, 2026 | 65.60 | 65.60 | 64.10 | 65.00 | 60.08 | -0.91% | 51,968 |
| Jun 11, 2026 | 64.70 | 65.60 | 64.10 | 65.60 | 60.64 | 0.92% | 48,488 |
| Jun 10, 2026 | 64.50 | 65.10 | 64.30 | 65.00 | 60.08 | -0.15% | 43,669 |
| Jun 9, 2026 | 65.20 | 65.40 | 64.00 | 65.10 | 60.18 | - | 60,843 |