Chen Full International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	69.70	69.70	69.70	69.70	69.70	9.94%	2,108,833
Jul 8, 2026	62.40	63.70	61.00	63.40	63.40	2.42%	1,010,261
Jul 7, 2026	65.00	65.00	61.80	61.90	61.90	-4.77%	2,130,403
Jul 6, 2026	66.50	68.00	65.00	65.00	65.00	-1.52%	3,282,386
Jul 3, 2026	62.90	66.10	62.60	66.00	66.00	4.93%	3,146,557
Jul 2, 2026	61.60	64.20	61.10	62.90	62.90	1.78%	1,241,944
Jul 1, 2026	64.80	64.80	61.80	61.80	61.80	-5.50%	2,665,310
Jun 30, 2026	62.40	66.70	62.00	65.40	65.40	6.00%	3,641,859
Jun 29, 2026	60.50	62.70	60.10	61.70	61.70	1.82%	1,532,737
Jun 26, 2026	63.30	65.50	60.60	60.60	60.60	-1.62%	3,964,389
Jun 25, 2026	64.40	66.00	61.20	61.60	61.60	-1.91%	3,083,091
Jun 24, 2026	59.40	64.50	59.40	62.80	62.80	5.37%	4,364,230
Jun 23, 2026	62.00	62.10	59.60	59.60	59.60	-3.40%	1,224,918
Jun 22, 2026	61.20	62.80	60.90	61.70	61.70	2.15%	1,937,963
Jun 18, 2026	60.70	61.30	59.90	60.40	60.40	0.50%	845,112
Jun 17, 2026	60.20	60.80	59.70	60.10	60.10	-	841,428
Jun 16, 2026	63.00	63.00	60.10	60.10	60.10	-1.80%	2,548,407
Jun 15, 2026	59.70	61.40	58.30	61.20	61.20	4.26%	1,316,385
Jun 12, 2026	59.50	59.90	58.70	58.70	58.70	0.86%	491,925
Jun 11, 2026	58.20	59.30	56.90	58.20	58.20	0.34%	619,946
Jun 10, 2026	59.00	60.10	58.00	58.00	58.00	-2.68%	1,090,758
Jun 9, 2026	58.30	59.90	57.50	59.60	59.60	6.24%	1,183,268
Jun 8, 2026	53.50	56.30	53.10	56.10	56.10	-4.75%	1,735,216
Jun 5, 2026	60.80	61.00	58.70	58.90	58.90	-3.12%	1,195,618
Jun 4, 2026	60.00	62.30	59.00	60.80	60.80	1.33%	1,912,694
Jun 3, 2026	61.00	61.30	59.70	60.00	60.00	-0.66%	969,023
Jun 2, 2026	64.20	64.20	58.70	60.40	60.40	-5.92%	2,995,983
Jun 1, 2026	62.60	65.50	62.60	64.20	64.20	5.94%	3,499,979
May 29, 2026	62.00	62.30	59.90	60.60	60.60	1.00%	1,151,715
May 28, 2026	60.90	62.60	59.90	60.00	60.00	-0.33%	1,493,878
May 27, 2026	62.30	62.30	59.50	60.20	60.20	-1.79%	1,549,799
May 26, 2026	64.10	64.10	61.10	61.30	61.30	-3.46%	2,008,376
May 25, 2026	60.30	65.00	60.10	63.50	63.50	7.08%	3,658,471
May 22, 2026	58.90	60.90	58.10	59.30	59.30	4.77%	2,596,831
May 21, 2026	55.60	56.80	55.20	56.60	56.60	3.10%	1,226,067
May 20, 2026	55.00	55.70	54.40	54.90	54.90	-0.18%	923,282
May 19, 2026	54.20	55.80	54.20	55.00	55.00	1.48%	1,062,546
May 18, 2026	54.40	54.50	53.00	54.20	54.20	-0.55%	882,060
May 15, 2026	55.00	56.00	54.30	54.50	54.50	-0.18%	1,024,213
May 14, 2026	57.00	57.00	54.10	54.60	54.60	-2.50%	1,643,436
May 13, 2026	56.00	57.40	55.20	56.00	56.00	-1.23%	1,362,682
May 12, 2026	56.10	57.20	55.10	56.70	56.70	1.25%	1,764,428
May 11, 2026	57.10	57.50	54.80	56.00	56.00	-6.82%	4,154,856
May 8, 2026	64.00	64.70	60.10	60.10	60.10	-9.90%	5,282,686
May 7, 2026	64.50	66.70	63.20	66.70	66.70	5.04%	2,444,989
May 6, 2026	65.00	65.10	61.90	63.50	63.50	-0.94%	2,179,941
May 5, 2026	65.30	66.30	63.80	64.10	64.10	-3.61%	2,265,541
May 4, 2026	63.90	66.60	63.10	66.50	66.50	5.72%	2,379,414
Apr 30, 2026	62.70	64.60	61.80	62.90	62.90	1.45%	2,453,351
Apr 29, 2026	63.10	63.20	61.50	62.00	62.00	-3.13%	1,655,421