Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 91.10
+0.40 (0.44%)
At close: Mar 27, 2026
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 89.90 | 92.00 | 89.50 | 91.10 | 91.10 | 0.44% | 309,411 |
| Mar 26, 2026 | 93.50 | 94.10 | 90.50 | 90.70 | 90.70 | -2.68% | 528,254 |
| Mar 25, 2026 | 92.50 | 93.20 | 91.70 | 93.20 | 93.20 | 3.33% | 394,287 |
| Mar 24, 2026 | 91.20 | 91.80 | 89.80 | 90.20 | 90.20 | - | 610,253 |
| Mar 23, 2026 | 90.00 | 92.50 | 89.00 | 90.20 | 90.20 | -4.25% | 986,170 |
| Mar 20, 2026 | 94.00 | 95.20 | 93.50 | 94.20 | 94.20 | -0.63% | 770,200 |
| Mar 19, 2026 | 97.40 | 97.40 | 94.60 | 94.80 | 94.80 | -3.76% | 1,238,090 |
| Mar 18, 2026 | 99.90 | 100.50 | 98.50 | 98.50 | 98.50 | -0.51% | 785,245 |
| Mar 17, 2026 | 99.20 | 100.50 | 98.90 | 99.00 | 99.00 | 0.51% | 831,933 |
| Mar 16, 2026 | 98.90 | 101.50 | 98.00 | 98.50 | 98.50 | -1.50% | 908,682 |
| Mar 13, 2026 | 98.50 | 100.50 | 98.50 | 100.00 | 100.00 | -0.50% | 555,951 |
| Mar 12, 2026 | 103.00 | 104.00 | 99.60 | 100.50 | 100.50 | -2.90% | 1,075,259 |
| Mar 11, 2026 | 99.00 | 105.00 | 98.30 | 103.50 | 103.50 | 6.81% | 2,155,290 |
| Mar 10, 2026 | 94.90 | 97.60 | 93.60 | 96.90 | 96.90 | 4.64% | 1,201,705 |
| Mar 9, 2026 | 91.00 | 92.90 | 88.20 | 92.60 | 92.60 | -2.94% | 1,505,300 |
| Mar 6, 2026 | 96.90 | 96.90 | 94.60 | 95.40 | 95.40 | -2.75% | 1,071,041 |
| Mar 5, 2026 | 95.50 | 99.40 | 94.70 | 98.10 | 98.10 | 5.26% | 1,374,865 |
| Mar 4, 2026 | 97.90 | 99.30 | 93.20 | 93.20 | 93.20 | -7.72% | 2,315,629 |
| Mar 3, 2026 | 103.00 | 105.00 | 100.00 | 101.00 | 101.00 | -1.46% | 1,590,531 |
| Mar 2, 2026 | 109.50 | 111.00 | 102.50 | 102.50 | 102.50 | -0.49% | 4,251,241 |
| Feb 26, 2026 | 102.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.98% | 1,206,317 |
| Feb 25, 2026 | 100.50 | 103.00 | 100.50 | 102.00 | 102.00 | - | 1,030,419 |
| Feb 24, 2026 | 101.50 | 103.50 | 99.60 | 102.00 | 102.00 | -0.49% | 1,602,077 |
| Feb 23, 2026 | 107.00 | 107.00 | 101.50 | 102.50 | 102.50 | -0.97% | 1,995,268 |
| Feb 11, 2026 | 107.50 | 108.00 | 102.00 | 103.50 | 103.50 | -2.82% | 2,690,925 |
| Feb 10, 2026 | 100.00 | 109.00 | 98.30 | 106.50 | 106.50 | 6.50% | 4,792,854 |
| Feb 9, 2026 | 96.50 | 101.00 | 96.50 | 100.00 | 100.00 | 5.15% | 2,628,610 |
| Feb 6, 2026 | 93.10 | 96.50 | 90.50 | 95.10 | 95.10 | 2.92% | 3,328,297 |
| Feb 5, 2026 | 92.50 | 95.60 | 91.30 | 92.40 | 92.40 | -2.43% | 1,191,089 |
| Feb 4, 2026 | 95.00 | 95.00 | 93.40 | 94.70 | 94.70 | 1.50% | 684,662 |
| Feb 3, 2026 | 94.20 | 96.10 | 92.80 | 93.30 | 93.30 | -0.74% | 1,713,582 |
| Feb 2, 2026 | 93.50 | 94.80 | 90.60 | 94.00 | 94.00 | -6.00% | 3,655,206 |
| Jan 30, 2026 | 105.50 | 106.00 | 99.30 | 100.00 | 100.00 | -3.85% | 2,808,984 |
| Jan 29, 2026 | 104.50 | 107.00 | 102.50 | 104.00 | 104.00 | 2.97% | 3,464,639 |
| Jan 28, 2026 | 102.00 | 103.00 | 99.40 | 101.00 | 101.00 | 0.50% | 2,609,810 |
| Jan 27, 2026 | 100.00 | 102.50 | 99.70 | 100.50 | 100.50 | 1.93% | 2,377,645 |
| Jan 26, 2026 | 100.00 | 101.50 | 98.60 | 98.60 | 98.60 | 1.96% | 2,262,020 |
| Jan 23, 2026 | 99.00 | 102.50 | 95.90 | 96.70 | 96.70 | -0.82% | 2,798,677 |
| Jan 22, 2026 | 95.40 | 97.70 | 91.80 | 97.50 | 97.50 | 1.77% | 3,711,901 |
| Jan 21, 2026 | 101.00 | 104.00 | 95.40 | 95.80 | 95.80 | -3.43% | 5,132,423 |
| Jan 20, 2026 | 96.10 | 99.30 | 95.70 | 99.20 | 99.20 | 3.33% | 1,172,673 |
| Jan 19, 2026 | 98.50 | 100.00 | 95.40 | 96.00 | 96.00 | -1.23% | 2,184,373 |
| Jan 16, 2026 | 100.00 | 100.00 | 96.30 | 97.20 | 97.20 | -2.61% | 2,179,123 |
| Jan 15, 2026 | 104.00 | 104.50 | 98.60 | 99.80 | 99.80 | -3.11% | 2,348,865 |
| Jan 14, 2026 | 105.00 | 106.50 | 102.50 | 103.00 | 103.00 | -0.48% | 3,421,617 |
| Jan 13, 2026 | 100.50 | 108.00 | 98.70 | 103.50 | 103.50 | 4.02% | 6,235,066 |
| Jan 12, 2026 | 95.00 | 102.50 | 94.00 | 99.50 | 99.50 | 3.11% | 3,698,507 |
| Jan 9, 2026 | 94.30 | 96.50 | 92.50 | 96.50 | 96.50 | 2.44% | 973,340 |
| Jan 8, 2026 | 95.60 | 95.90 | 93.40 | 94.20 | 94.20 | -1.87% | 1,198,220 |
| Jan 7, 2026 | 98.40 | 99.40 | 96.00 | 96.00 | 96.00 | -0.41% | 1,989,813 |