Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 90.40
-0.80 (-0.88%)
At close: Dec 31, 2025
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 91.40 | 93.10 | 90.00 | 90.40 | 90.40 | -0.88% | 1,599,808 |
| Dec 30, 2025 | 91.20 | 91.20 | 88.20 | 91.20 | 91.20 | -2.56% | 2,759,692 |
| Dec 29, 2025 | 95.60 | 100.00 | 92.80 | 93.60 | 93.60 | 2.52% | 6,957,579 |
| Dec 26, 2025 | 89.30 | 92.00 | 88.90 | 91.30 | 91.30 | 3.75% | 2,088,743 |
| Dec 24, 2025 | 88.60 | 89.30 | 86.80 | 88.00 | 88.00 | 0.11% | 1,307,403 |
| Dec 23, 2025 | 88.40 | 89.90 | 87.70 | 87.90 | 87.90 | 1.97% | 2,710,870 |
| Dec 22, 2025 | 86.20 | 87.40 | 83.60 | 86.20 | 86.20 | 0.12% | 2,471,331 |
| Dec 19, 2025 | 92.60 | 93.60 | 84.80 | 86.10 | 86.10 | -7.42% | 4,436,231 |
| Dec 18, 2025 | 97.20 | 99.80 | 91.70 | 93.00 | 93.00 | -4.52% | 9,610,950 |
| Dec 17, 2025 | 89.20 | 97.40 | 88.70 | 97.40 | 97.40 | 9.93% | 2,911,271 |
| Dec 16, 2025 | 90.90 | 91.30 | 86.00 | 88.60 | 88.60 | -2.85% | 2,322,971 |
| Dec 15, 2025 | 85.50 | 92.00 | 85.50 | 91.20 | 91.20 | 4.95% | 2,793,711 |
| Dec 12, 2025 | 87.90 | 89.00 | 86.50 | 86.90 | 86.90 | 0.81% | 1,701,658 |
| Dec 11, 2025 | 84.50 | 88.10 | 84.50 | 86.20 | 86.20 | 2.62% | 2,212,466 |
| Dec 10, 2025 | 84.40 | 85.50 | 83.80 | 84.00 | 84.00 | 0.24% | 868,550 |
| Dec 9, 2025 | 83.00 | 84.50 | 82.20 | 83.80 | 83.80 | 0.96% | 893,334 |
| Dec 8, 2025 | 81.60 | 83.50 | 81.10 | 83.00 | 83.00 | 1.97% | 1,082,235 |
| Dec 5, 2025 | 81.80 | 82.30 | 80.50 | 81.40 | 81.40 | - | 903,022 |
| Dec 4, 2025 | 84.70 | 84.70 | 81.20 | 81.40 | 81.40 | -3.33% | 1,431,808 |
| Dec 3, 2025 | 85.00 | 85.20 | 83.40 | 84.20 | 84.20 | 0.24% | 1,120,993 |
| Dec 2, 2025 | 87.20 | 87.20 | 83.90 | 84.00 | 84.00 | -2.78% | 1,795,825 |
| Dec 1, 2025 | 87.20 | 88.50 | 85.50 | 86.40 | 86.40 | -0.12% | 1,622,525 |
| Nov 28, 2025 | 89.10 | 89.40 | 86.50 | 86.50 | 86.50 | -2.37% | 2,006,179 |
| Nov 27, 2025 | 87.00 | 89.90 | 85.10 | 88.60 | 88.60 | 3.14% | 3,034,256 |
| Nov 26, 2025 | 84.00 | 87.90 | 83.60 | 85.90 | 85.90 | 2.87% | 3,045,301 |
| Nov 25, 2025 | 83.00 | 84.40 | 79.60 | 83.50 | 83.50 | 0.97% | 4,940,717 |
| Nov 24, 2025 | 79.00 | 82.80 | 78.40 | 82.70 | 82.70 | 5.62% | 4,524,055 |
| Nov 21, 2025 | 76.00 | 80.00 | 75.90 | 78.30 | 78.30 | 1.29% | 5,068,637 |
| Nov 20, 2025 | 71.10 | 78.00 | 70.70 | 77.30 | 77.30 | 8.87% | 4,778,323 |
| Nov 19, 2025 | 69.10 | 71.20 | 68.90 | 71.00 | 71.00 | 2.60% | 1,480,542 |
| Nov 18, 2025 | 70.00 | 70.30 | 68.90 | 69.20 | 69.20 | -1.84% | 844,530 |
| Nov 17, 2025 | 70.20 | 70.70 | 69.20 | 70.50 | 70.50 | 1.15% | 952,341 |
| Nov 14, 2025 | 69.10 | 71.00 | 68.70 | 69.70 | 69.70 | 1.01% | 1,863,228 |
| Nov 13, 2025 | 68.50 | 69.30 | 68.40 | 69.00 | 69.00 | 1.47% | 1,107,674 |
| Nov 12, 2025 | 69.00 | 69.00 | 67.20 | 68.00 | 68.00 | -0.73% | 563,850 |
| Nov 11, 2025 | 67.60 | 69.20 | 67.50 | 68.50 | 68.50 | 1.93% | 1,293,699 |
| Nov 10, 2025 | 67.00 | 68.10 | 66.50 | 67.20 | 67.20 | 3.86% | 1,363,470 |
| Nov 7, 2025 | 63.80 | 65.60 | 63.80 | 64.70 | 64.70 | 1.41% | 492,015 |
| Nov 6, 2025 | 63.30 | 64.00 | 62.90 | 63.80 | 63.80 | 0.95% | 227,644 |
| Nov 5, 2025 | 62.50 | 63.20 | 61.60 | 63.20 | 63.20 | 0.48% | 361,908 |
| Nov 4, 2025 | 63.70 | 64.00 | 62.70 | 62.90 | 62.90 | -1.41% | 590,157 |
| Nov 3, 2025 | 64.20 | 64.20 | 63.30 | 63.80 | 63.80 | -0.62% | 312,112 |
| Oct 31, 2025 | 64.70 | 64.80 | 64.10 | 64.20 | 64.20 | - | 297,282 |
| Oct 30, 2025 | 65.10 | 65.10 | 64.00 | 64.20 | 64.20 | -1.08% | 460,852 |
| Oct 29, 2025 | 65.00 | 65.50 | 64.80 | 64.90 | 64.90 | - | 367,325 |
| Oct 28, 2025 | 65.50 | 65.60 | 64.80 | 64.90 | 64.90 | -1.67% | 538,564 |
| Oct 27, 2025 | 65.90 | 66.10 | 64.60 | 66.00 | 66.00 | 0.30% | 890,839 |
| Oct 23, 2025 | 66.70 | 66.70 | 65.80 | 65.80 | 65.80 | -1.94% | 1,017,273 |
| Oct 22, 2025 | 68.50 | 68.50 | 66.70 | 67.10 | 67.10 | -3.73% | 1,923,217 |
| Oct 21, 2025 | 70.10 | 70.90 | 69.40 | 69.70 | 69.70 | 0.72% | 1,146,303 |