Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 68.70
+0.50 (0.73%)
Sep 5, 2025, 1:30 PM CST
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.80 | 69.80 | 68.20 | 68.70 | 68.70 | 0.73% | 683,533 |
| Sep 4, 2025 | 70.00 | 70.50 | 67.80 | 68.20 | 68.20 | -1.87% | 1,203,139 |
| Sep 3, 2025 | 70.60 | 71.30 | 69.50 | 69.50 | 69.50 | - | 1,132,850 |
| Sep 2, 2025 | 71.50 | 71.60 | 69.50 | 69.50 | 69.50 | -1.00% | 1,362,342 |
| Sep 1, 2025 | 70.00 | 71.50 | 68.10 | 70.20 | 70.20 | 2.33% | 1,950,822 |
| Aug 29, 2025 | 71.00 | 71.40 | 68.50 | 68.60 | 68.60 | -1.72% | 1,418,179 |
| Aug 28, 2025 | 68.50 | 70.40 | 68.30 | 69.80 | 69.80 | 2.65% | 1,538,289 |
| Aug 27, 2025 | 67.70 | 68.30 | 67.50 | 68.00 | 68.00 | 1.19% | 1,136,771 |
| Aug 26, 2025 | 67.70 | 67.90 | 66.60 | 67.20 | 67.20 | 0.15% | 694,106 |
| Aug 25, 2025 | 67.00 | 67.80 | 66.40 | 67.10 | 67.10 | 1.98% | 1,213,904 |
| Aug 22, 2025 | 64.70 | 66.80 | 64.70 | 65.80 | 65.80 | 1.86% | 1,470,525 |
| Aug 21, 2025 | 64.00 | 64.70 | 63.60 | 64.60 | 64.60 | 1.57% | 563,365 |
| Aug 20, 2025 | 63.60 | 64.10 | 62.00 | 63.60 | 63.60 | 0.16% | 583,532 |
| Aug 19, 2025 | 63.00 | 63.70 | 62.80 | 63.50 | 63.50 | 1.11% | 521,924 |
| Aug 18, 2025 | 62.80 | 63.00 | 62.00 | 62.80 | 62.80 | - | 605,096 |
| Aug 15, 2025 | 63.70 | 63.70 | 61.70 | 62.80 | 62.80 | -0.16% | 718,442 |
| Aug 14, 2025 | 62.10 | 63.20 | 62.10 | 62.90 | 62.90 | 1.45% | 509,424 |
| Aug 13, 2025 | 62.00 | 62.70 | 61.50 | 62.00 | 62.00 | 0.16% | 319,859 |
| Aug 12, 2025 | 62.50 | 62.50 | 61.90 | 61.90 | 61.90 | -1.12% | 299,462 |
| Aug 11, 2025 | 63.50 | 63.50 | 61.90 | 62.60 | 62.60 | -3.25% | 940,086 |
| Aug 8, 2025 | 64.00 | 65.10 | 64.00 | 64.70 | 64.70 | 3.03% | 1,309,090 |
| Aug 7, 2025 | 63.30 | 63.30 | 62.50 | 62.80 | 62.80 | -0.16% | 346,831 |
| Aug 6, 2025 | 63.30 | 63.30 | 62.50 | 62.90 | 62.90 | 0.16% | 238,227 |
| Aug 5, 2025 | 63.10 | 63.30 | 62.70 | 62.80 | 62.80 | 0.16% | 409,105 |
| Aug 4, 2025 | 61.30 | 62.90 | 61.30 | 62.70 | 62.70 | 2.28% | 598,238 |
| Aug 1, 2025 | 61.00 | 62.00 | 60.60 | 61.30 | 61.30 | 0.49% | 238,633 |
| Jul 31, 2025 | 61.20 | 61.30 | 60.80 | 61.00 | 61.00 | -0.33% | 252,959 |
| Jul 30, 2025 | 61.10 | 61.50 | 60.80 | 61.20 | 61.20 | 0.16% | 240,057 |
| Jul 29, 2025 | 62.00 | 62.10 | 60.80 | 61.10 | 61.10 | -1.45% | 575,696 |
| Jul 28, 2025 | 61.90 | 62.30 | 61.60 | 62.00 | 62.00 | - | 244,486 |
| Jul 25, 2025 | 61.60 | 62.40 | 61.60 | 62.00 | 62.00 | -4.02% | 497,671 |
| Jul 24, 2025 | 64.20 | 64.60 | 64.10 | 64.60 | 62.10 | 0.94% | 817,815 |
| Jul 23, 2025 | 64.40 | 64.50 | 64.00 | 64.00 | 61.52 | 0.79% | 425,336 |
| Jul 22, 2025 | 65.00 | 65.00 | 63.40 | 63.50 | 61.04 | -1.70% | 657,515 |
| Jul 21, 2025 | 64.40 | 64.80 | 64.40 | 64.60 | 62.10 | 0.62% | 403,747 |
| Jul 18, 2025 | 64.50 | 64.80 | 64.00 | 64.20 | 61.72 | - | 361,845 |
| Jul 17, 2025 | 63.50 | 64.40 | 63.00 | 64.20 | 61.72 | 0.94% | 555,466 |
| Jul 16, 2025 | 63.30 | 63.70 | 63.10 | 63.60 | 61.14 | 0.79% | 469,800 |
| Jul 15, 2025 | 63.30 | 63.70 | 62.90 | 63.10 | 60.66 | -0.32% | 319,156 |
| Jul 14, 2025 | 62.90 | 63.60 | 62.50 | 63.30 | 60.85 | 1.61% | 594,651 |
| Jul 11, 2025 | 61.70 | 62.70 | 61.30 | 62.30 | 59.89 | 1.30% | 328,277 |
| Jul 10, 2025 | 62.20 | 62.50 | 61.50 | 61.50 | 59.12 | -1.76% | 481,619 |
| Jul 9, 2025 | 62.10 | 63.10 | 62.10 | 62.60 | 60.18 | 2.45% | 1,025,321 |
| Jul 8, 2025 | 61.60 | 61.60 | 60.90 | 61.10 | 58.74 | 0.33% | 170,461 |
| Jul 7, 2025 | 60.70 | 61.20 | 60.50 | 60.90 | 58.54 | -0.16% | 231,498 |
| Jul 4, 2025 | 61.50 | 61.50 | 60.30 | 61.00 | 58.64 | -0.81% | 318,575 |
| Jul 3, 2025 | 61.80 | 61.90 | 61.40 | 61.50 | 59.12 | 0.16% | 217,853 |
| Jul 2, 2025 | 61.40 | 61.80 | 61.10 | 61.40 | 59.02 | 0.66% | 171,043 |
| Jul 1, 2025 | 60.40 | 61.00 | 60.40 | 61.00 | 58.64 | 0.99% | 203,934 |
| Jun 30, 2025 | 61.30 | 61.30 | 60.20 | 60.40 | 58.06 | -1.47% | 310,984 |