Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 103.50
-3.00 (-2.82%)
Feb 11, 2026, 1:30 PM CST
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 107.50 | 108.00 | 102.00 | 103.50 | 103.50 | -2.82% | 2,690,925 |
| Feb 10, 2026 | 100.00 | 109.00 | 98.30 | 106.50 | 106.50 | 6.50% | 4,792,854 |
| Feb 9, 2026 | 96.50 | 101.00 | 96.50 | 100.00 | 100.00 | 5.15% | 2,628,610 |
| Feb 6, 2026 | 93.10 | 96.50 | 90.50 | 95.10 | 95.10 | 2.92% | 3,328,297 |
| Feb 5, 2026 | 92.50 | 95.60 | 91.30 | 92.40 | 92.40 | -2.43% | 1,191,089 |
| Feb 4, 2026 | 95.00 | 95.00 | 93.40 | 94.70 | 94.70 | 1.50% | 684,662 |
| Feb 3, 2026 | 94.20 | 96.10 | 92.80 | 93.30 | 93.30 | -0.74% | 1,713,582 |
| Feb 2, 2026 | 93.50 | 94.80 | 90.60 | 94.00 | 94.00 | -6.00% | 3,655,206 |
| Jan 30, 2026 | 105.50 | 106.00 | 99.30 | 100.00 | 100.00 | -3.85% | 2,808,984 |
| Jan 29, 2026 | 104.50 | 107.00 | 102.50 | 104.00 | 104.00 | 2.97% | 3,464,639 |
| Jan 28, 2026 | 102.00 | 103.00 | 99.40 | 101.00 | 101.00 | 0.50% | 2,609,810 |
| Jan 27, 2026 | 100.00 | 102.50 | 99.70 | 100.50 | 100.50 | 1.93% | 2,377,645 |
| Jan 26, 2026 | 100.00 | 101.50 | 98.60 | 98.60 | 98.60 | 1.96% | 2,262,020 |
| Jan 23, 2026 | 99.00 | 102.50 | 95.90 | 96.70 | 96.70 | -0.82% | 2,798,677 |
| Jan 22, 2026 | 95.40 | 97.70 | 91.80 | 97.50 | 97.50 | 1.77% | 3,711,901 |
| Jan 21, 2026 | 101.00 | 104.00 | 95.40 | 95.80 | 95.80 | -3.43% | 5,132,423 |
| Jan 20, 2026 | 96.10 | 99.30 | 95.70 | 99.20 | 99.20 | 3.33% | 1,172,673 |
| Jan 19, 2026 | 98.50 | 100.00 | 95.40 | 96.00 | 96.00 | -1.23% | 2,184,373 |
| Jan 16, 2026 | 100.00 | 100.00 | 96.30 | 97.20 | 97.20 | -2.61% | 2,179,123 |
| Jan 15, 2026 | 104.00 | 104.50 | 98.60 | 99.80 | 99.80 | -3.11% | 2,348,865 |
| Jan 14, 2026 | 105.00 | 106.50 | 102.50 | 103.00 | 103.00 | -0.48% | 3,421,617 |
| Jan 13, 2026 | 100.50 | 108.00 | 98.70 | 103.50 | 103.50 | 4.02% | 6,235,066 |
| Jan 12, 2026 | 95.00 | 102.50 | 94.00 | 99.50 | 99.50 | 3.11% | 3,698,507 |
| Jan 9, 2026 | 94.30 | 96.50 | 92.50 | 96.50 | 96.50 | 2.44% | 973,340 |
| Jan 8, 2026 | 95.60 | 95.90 | 93.40 | 94.20 | 94.20 | -1.87% | 1,198,220 |
| Jan 7, 2026 | 98.40 | 99.40 | 96.00 | 96.00 | 96.00 | -0.41% | 1,989,813 |
| Jan 6, 2026 | 95.20 | 97.20 | 93.80 | 96.40 | 96.40 | 2.77% | 1,646,191 |
| Jan 5, 2026 | 95.00 | 97.10 | 92.60 | 93.80 | 93.80 | 1.74% | 2,019,308 |
| Jan 2, 2026 | 91.70 | 93.60 | 91.00 | 92.20 | 92.20 | 1.99% | 1,616,138 |
| Dec 31, 2025 | 91.40 | 93.10 | 90.00 | 90.40 | 90.40 | -0.88% | 1,599,808 |
| Dec 30, 2025 | 91.20 | 91.20 | 88.20 | 91.20 | 91.20 | -2.56% | 2,759,692 |
| Dec 29, 2025 | 95.60 | 100.00 | 92.80 | 93.60 | 93.60 | 2.52% | 6,957,579 |
| Dec 26, 2025 | 89.30 | 92.00 | 88.90 | 91.30 | 91.30 | 3.75% | 2,088,743 |
| Dec 24, 2025 | 88.60 | 89.30 | 86.80 | 88.00 | 88.00 | 0.11% | 1,307,403 |
| Dec 23, 2025 | 88.40 | 89.90 | 87.70 | 87.90 | 87.90 | 1.97% | 2,710,870 |
| Dec 22, 2025 | 86.20 | 87.40 | 83.60 | 86.20 | 86.20 | 0.12% | 2,471,331 |
| Dec 19, 2025 | 92.60 | 93.60 | 84.80 | 86.10 | 86.10 | -7.42% | 4,436,231 |
| Dec 18, 2025 | 97.20 | 99.80 | 91.70 | 93.00 | 93.00 | -4.52% | 9,610,950 |
| Dec 17, 2025 | 89.20 | 97.40 | 88.70 | 97.40 | 97.40 | 9.93% | 2,911,271 |
| Dec 16, 2025 | 90.90 | 91.30 | 86.00 | 88.60 | 88.60 | -2.85% | 2,322,971 |
| Dec 15, 2025 | 85.50 | 92.00 | 85.50 | 91.20 | 91.20 | 4.95% | 2,793,711 |
| Dec 12, 2025 | 87.90 | 89.00 | 86.50 | 86.90 | 86.90 | 0.81% | 1,701,658 |
| Dec 11, 2025 | 84.50 | 88.10 | 84.50 | 86.20 | 86.20 | 2.62% | 2,212,466 |
| Dec 10, 2025 | 84.40 | 85.50 | 83.80 | 84.00 | 84.00 | 0.24% | 868,550 |
| Dec 9, 2025 | 83.00 | 84.50 | 82.20 | 83.80 | 83.80 | 0.96% | 893,334 |
| Dec 8, 2025 | 81.60 | 83.50 | 81.10 | 83.00 | 83.00 | 1.97% | 1,082,235 |
| Dec 5, 2025 | 81.80 | 82.30 | 80.50 | 81.40 | 81.40 | - | 903,022 |
| Dec 4, 2025 | 84.70 | 84.70 | 81.20 | 81.40 | 81.40 | -3.33% | 1,431,808 |
| Dec 3, 2025 | 85.00 | 85.20 | 83.40 | 84.20 | 84.20 | 0.24% | 1,120,993 |
| Dec 2, 2025 | 87.20 | 87.20 | 83.90 | 84.00 | 84.00 | -2.78% | 1,795,825 |