Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 81.40
0.00 (0.00%)
At close: Dec 5, 2025
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 81.80 | 82.30 | 80.50 | 81.40 | 81.40 | - | 903,022 |
| Dec 4, 2025 | 84.70 | 84.70 | 81.20 | 81.40 | 81.40 | -3.33% | 1,431,808 |
| Dec 3, 2025 | 85.00 | 85.20 | 83.40 | 84.20 | 84.20 | 0.24% | 1,120,993 |
| Dec 2, 2025 | 87.20 | 87.20 | 83.90 | 84.00 | 84.00 | -2.78% | 1,795,825 |
| Dec 1, 2025 | 87.20 | 88.50 | 85.50 | 86.40 | 86.40 | -0.12% | 1,622,525 |
| Nov 28, 2025 | 89.10 | 89.40 | 86.50 | 86.50 | 86.50 | -2.37% | 2,006,179 |
| Nov 27, 2025 | 87.00 | 89.90 | 85.10 | 88.60 | 88.60 | 3.14% | 3,034,256 |
| Nov 26, 2025 | 84.00 | 87.90 | 83.60 | 85.90 | 85.90 | 2.87% | 3,045,301 |
| Nov 25, 2025 | 83.00 | 84.40 | 79.60 | 83.50 | 83.50 | 0.97% | 4,940,717 |
| Nov 24, 2025 | 79.00 | 82.80 | 78.40 | 82.70 | 82.70 | 5.62% | 4,524,055 |
| Nov 21, 2025 | 76.00 | 80.00 | 75.90 | 78.30 | 78.30 | 1.29% | 5,068,637 |
| Nov 20, 2025 | 71.10 | 78.00 | 70.70 | 77.30 | 77.30 | 8.87% | 4,778,323 |
| Nov 19, 2025 | 69.10 | 71.20 | 68.90 | 71.00 | 71.00 | 2.60% | 1,480,542 |
| Nov 18, 2025 | 70.00 | 70.30 | 68.90 | 69.20 | 69.20 | -1.84% | 844,530 |
| Nov 17, 2025 | 70.20 | 70.70 | 69.20 | 70.50 | 70.50 | 1.15% | 952,341 |
| Nov 14, 2025 | 69.10 | 71.00 | 68.70 | 69.70 | 69.70 | 1.01% | 1,863,228 |
| Nov 13, 2025 | 68.50 | 69.30 | 68.40 | 69.00 | 69.00 | 1.47% | 1,107,674 |
| Nov 12, 2025 | 69.00 | 69.00 | 67.20 | 68.00 | 68.00 | -0.73% | 563,850 |
| Nov 11, 2025 | 67.60 | 69.20 | 67.50 | 68.50 | 68.50 | 1.93% | 1,293,699 |
| Nov 10, 2025 | 67.00 | 68.10 | 66.50 | 67.20 | 67.20 | 3.86% | 1,363,470 |
| Nov 7, 2025 | 63.80 | 65.60 | 63.80 | 64.70 | 64.70 | 1.41% | 492,015 |
| Nov 6, 2025 | 63.30 | 64.00 | 62.90 | 63.80 | 63.80 | 0.95% | 227,644 |
| Nov 5, 2025 | 62.50 | 63.20 | 61.60 | 63.20 | 63.20 | 0.48% | 361,908 |
| Nov 4, 2025 | 63.70 | 64.00 | 62.70 | 62.90 | 62.90 | -1.41% | 590,157 |
| Nov 3, 2025 | 64.20 | 64.20 | 63.30 | 63.80 | 63.80 | -0.62% | 312,112 |
| Oct 31, 2025 | 64.70 | 64.80 | 64.10 | 64.20 | 64.20 | - | 297,282 |
| Oct 30, 2025 | 65.10 | 65.10 | 64.00 | 64.20 | 64.20 | -1.08% | 460,852 |
| Oct 29, 2025 | 65.00 | 65.50 | 64.80 | 64.90 | 64.90 | - | 367,325 |
| Oct 28, 2025 | 65.50 | 65.60 | 64.80 | 64.90 | 64.90 | -1.67% | 538,564 |
| Oct 27, 2025 | 65.90 | 66.10 | 64.60 | 66.00 | 66.00 | 0.30% | 890,839 |
| Oct 23, 2025 | 66.70 | 66.70 | 65.80 | 65.80 | 65.80 | -1.94% | 1,017,273 |
| Oct 22, 2025 | 68.50 | 68.50 | 66.70 | 67.10 | 67.10 | -3.73% | 1,923,217 |
| Oct 21, 2025 | 70.10 | 70.90 | 69.40 | 69.70 | 69.70 | 0.72% | 1,146,303 |
| Oct 20, 2025 | 69.30 | 69.70 | 68.10 | 69.20 | 69.20 | -1.70% | 1,303,631 |
| Oct 17, 2025 | 70.50 | 71.80 | 69.60 | 70.40 | 70.40 | 1.88% | 2,085,811 |
| Oct 16, 2025 | 68.90 | 69.80 | 68.80 | 69.10 | 69.10 | 0.29% | 491,064 |
| Oct 15, 2025 | 68.30 | 69.10 | 67.60 | 68.90 | 68.90 | 1.17% | 733,297 |
| Oct 14, 2025 | 70.00 | 70.20 | 67.80 | 68.10 | 68.10 | -0.87% | 1,360,238 |
| Oct 13, 2025 | 71.50 | 72.50 | 68.70 | 68.70 | 68.70 | -2.69% | 2,683,781 |
| Oct 9, 2025 | 70.90 | 71.20 | 70.00 | 70.60 | 70.60 | -0.28% | 1,169,592 |
| Oct 8, 2025 | 71.00 | 72.50 | 70.80 | 70.80 | 70.80 | 0.14% | 1,376,845 |
| Oct 7, 2025 | 69.60 | 70.80 | 69.30 | 70.70 | 70.70 | 3.51% | 1,961,997 |
| Oct 3, 2025 | 68.70 | 68.80 | 68.10 | 68.30 | 68.30 | -0.58% | 418,312 |
| Oct 2, 2025 | 69.10 | 69.60 | 68.40 | 68.70 | 68.70 | -3.38% | 1,688,231 |
| Oct 1, 2025 | 70.80 | 71.40 | 68.60 | 71.10 | 71.10 | 1.72% | 2,031,647 |
| Sep 30, 2025 | 69.00 | 70.10 | 68.50 | 69.90 | 69.90 | 4.80% | 1,907,057 |
| Sep 26, 2025 | 67.90 | 68.50 | 66.50 | 66.70 | 66.70 | -1.77% | 866,882 |
| Sep 25, 2025 | 68.50 | 71.20 | 67.80 | 67.90 | 67.90 | 1.04% | 2,974,641 |
| Sep 24, 2025 | 68.30 | 68.30 | 67.10 | 67.20 | 67.20 | -0.44% | 334,890 |
| Sep 23, 2025 | 67.80 | 68.30 | 67.00 | 67.50 | 67.50 | 1.05% | 826,579 |