Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 64.20
+0.10 (0.16%)
Oct 31, 2025, 2:33 PM CST
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64.70 | 64.80 | 64.10 | 64.20 | 64.20 | - | 295,882 |
| Oct 30, 2025 | 65.10 | 65.10 | 64.00 | 64.20 | 64.20 | -1.08% | 460,852 |
| Oct 29, 2025 | 65.00 | 65.50 | 64.80 | 64.90 | 64.90 | - | 367,325 |
| Oct 28, 2025 | 65.50 | 65.60 | 64.80 | 64.90 | 64.90 | -1.67% | 538,564 |
| Oct 27, 2025 | 65.90 | 66.10 | 64.60 | 66.00 | 66.00 | 0.30% | 890,839 |
| Oct 23, 2025 | 66.70 | 66.70 | 65.80 | 65.80 | 65.80 | -1.94% | 1,017,273 |
| Oct 22, 2025 | 68.50 | 68.50 | 66.70 | 67.10 | 67.10 | -3.73% | 1,923,217 |
| Oct 21, 2025 | 70.10 | 70.90 | 69.40 | 69.70 | 69.70 | 0.72% | 1,146,303 |
| Oct 20, 2025 | 69.30 | 69.70 | 68.10 | 69.20 | 69.20 | -1.70% | 1,303,631 |
| Oct 17, 2025 | 70.50 | 71.80 | 69.60 | 70.40 | 70.40 | 1.88% | 2,085,811 |
| Oct 16, 2025 | 68.90 | 69.80 | 68.80 | 69.10 | 69.10 | 0.29% | 491,064 |
| Oct 15, 2025 | 68.30 | 69.10 | 67.60 | 68.90 | 68.90 | 1.17% | 733,297 |
| Oct 14, 2025 | 70.00 | 70.20 | 67.80 | 68.10 | 68.10 | -0.87% | 1,360,238 |
| Oct 13, 2025 | 71.50 | 72.50 | 68.70 | 68.70 | 68.70 | -2.69% | 2,683,781 |
| Oct 9, 2025 | 70.90 | 71.20 | 70.00 | 70.60 | 70.60 | -0.28% | 1,169,592 |
| Oct 8, 2025 | 71.00 | 72.50 | 70.80 | 70.80 | 70.80 | 0.14% | 1,376,845 |
| Oct 7, 2025 | 69.60 | 70.80 | 69.30 | 70.70 | 70.70 | 3.51% | 1,961,997 |
| Oct 3, 2025 | 68.70 | 68.80 | 68.10 | 68.30 | 68.30 | -0.58% | 418,312 |
| Oct 2, 2025 | 69.10 | 69.60 | 68.40 | 68.70 | 68.70 | -3.38% | 1,688,231 |
| Oct 1, 2025 | 70.80 | 71.40 | 68.60 | 71.10 | 71.10 | 1.72% | 2,031,647 |
| Sep 30, 2025 | 69.00 | 70.10 | 68.50 | 69.90 | 69.90 | 4.80% | 1,907,057 |
| Sep 29, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Sep 26, 2025 | 67.90 | 68.50 | 66.50 | 66.70 | 66.70 | -1.77% | 866,882 |
| Sep 25, 2025 | 68.50 | 71.20 | 67.80 | 67.90 | 67.90 | 1.04% | 2,974,641 |
| Sep 24, 2025 | 68.30 | 68.30 | 67.10 | 67.20 | 67.20 | -0.44% | 334,890 |
| Sep 23, 2025 | 67.80 | 68.30 | 67.00 | 67.50 | 67.50 | 1.05% | 826,579 |
| Sep 22, 2025 | 66.90 | 67.60 | 66.60 | 66.80 | 66.80 | 0.60% | 363,374 |
| Sep 19, 2025 | 66.50 | 66.70 | 65.50 | 66.40 | 66.40 | -0.30% | 385,729 |
| Sep 18, 2025 | 66.90 | 67.30 | 66.00 | 66.60 | 66.60 | -1.48% | 602,710 |
| Sep 17, 2025 | 67.20 | 69.30 | 67.00 | 67.60 | 67.60 | 1.20% | 1,472,796 |
| Sep 16, 2025 | 66.00 | 67.20 | 66.00 | 66.80 | 66.80 | 2.30% | 525,147 |
| Sep 15, 2025 | 66.00 | 66.00 | 64.80 | 65.30 | 65.30 | -1.36% | 259,679 |
| Sep 12, 2025 | 66.50 | 66.50 | 65.30 | 66.20 | 66.20 | 1.38% | 362,303 |
| Sep 11, 2025 | 66.60 | 67.10 | 65.10 | 65.30 | 65.30 | -2.10% | 761,502 |
| Sep 10, 2025 | 68.00 | 68.00 | 65.60 | 66.70 | 66.70 | -3.33% | 1,901,598 |
| Sep 9, 2025 | 69.80 | 70.90 | 68.60 | 69.00 | 69.00 | 0.73% | 912,896 |
| Sep 8, 2025 | 68.80 | 69.00 | 67.10 | 68.50 | 68.50 | -0.29% | 860,398 |
| Sep 5, 2025 | 68.80 | 69.80 | 68.20 | 68.70 | 68.70 | 0.73% | 683,868 |
| Sep 4, 2025 | 70.00 | 70.50 | 67.80 | 68.20 | 68.20 | -1.87% | 1,203,139 |
| Sep 3, 2025 | 70.60 | 71.30 | 69.50 | 69.50 | 69.50 | - | 1,132,850 |
| Sep 2, 2025 | 71.50 | 71.60 | 69.50 | 69.50 | 69.50 | -1.00% | 1,362,342 |
| Sep 1, 2025 | 70.00 | 71.50 | 68.10 | 70.20 | 70.20 | 2.33% | 1,950,822 |
| Aug 29, 2025 | 71.00 | 71.40 | 68.50 | 68.60 | 68.60 | -1.72% | 1,418,179 |
| Aug 28, 2025 | 68.50 | 70.40 | 68.30 | 69.80 | 69.80 | 2.65% | 1,538,289 |
| Aug 27, 2025 | 67.70 | 68.30 | 67.50 | 68.00 | 68.00 | 1.19% | 1,136,771 |
| Aug 26, 2025 | 67.70 | 67.90 | 66.60 | 67.20 | 67.20 | 0.15% | 694,106 |
| Aug 25, 2025 | 67.00 | 67.80 | 66.40 | 67.10 | 67.10 | 1.98% | 1,213,904 |
| Aug 22, 2025 | 64.70 | 66.80 | 64.70 | 65.80 | 65.80 | 1.86% | 1,470,525 |
| Aug 21, 2025 | 64.00 | 64.70 | 63.60 | 64.60 | 64.60 | 1.57% | 563,365 |
| Aug 20, 2025 | 63.60 | 64.10 | 62.00 | 63.60 | 63.60 | 0.16% | 583,532 |