Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 80.70
-2.30 (-2.77%)
Oct 30, 2026, 1:30 PM CST
TPEX:8390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.10 | 83.10 | 79.60 | 80.70 | 80.70 | -2.77% | 1,189,913 |
| Oct 29, 2026 | 83.70 | 84.40 | 83.00 | 83.00 | 83.00 | -0.48% | 625,757 |
| Oct 28, 2026 | 85.00 | 85.50 | 83.00 | 83.40 | 83.40 | -1.42% | 1,069,687 |
| Oct 27, 2026 | 87.50 | 88.00 | 84.50 | 84.60 | 84.60 | -3.31% | 1,165,390 |
| Oct 22, 2026 | 89.00 | 89.60 | 87.50 | 87.50 | 87.50 | -1.13% | 350,201 |
| Oct 21, 2026 | 89.20 | 89.20 | 88.20 | 88.50 | 88.50 | -0.11% | 135,546 |
| Oct 20, 2026 | 88.60 | 89.80 | 88.00 | 88.60 | 88.60 | -0.11% | 171,455 |
| Oct 19, 2026 | 89.00 | 89.00 | 87.80 | 88.70 | 88.70 | -1.11% | 361,632 |
| Oct 16, 2026 | 90.50 | 91.30 | 89.50 | 89.70 | 89.70 | -0.22% | 233,229 |
| Oct 15, 2026 | 90.20 | 90.50 | 89.50 | 89.90 | 89.90 | -1.86% | 338,117 |
| Oct 14, 2026 | 90.50 | 92.00 | 90.50 | 91.60 | 91.60 | 1.22% | 118,642 |
| Oct 13, 2026 | 92.20 | 92.20 | 90.50 | 90.50 | 90.50 | -2.37% | 289,660 |
| Oct 12, 2026 | 91.10 | 93.20 | 90.50 | 92.70 | 92.70 | 1.98% | 521,082 |
| Oct 8, 2026 | 91.00 | 93.00 | 90.70 | 90.90 | 90.90 | -0.98% | 331,520 |
| Oct 7, 2026 | 92.50 | 92.50 | 91.00 | 91.80 | 91.80 | -0.22% | 375,713 |
| Oct 6, 2026 | 89.30 | 93.00 | 89.10 | 92.00 | 92.00 | 3.37% | 566,747 |
| Oct 5, 2026 | 90.70 | 91.00 | 88.80 | 89.00 | 89.00 | -1.66% | 706,462 |
| Oct 2, 2026 | 91.50 | 91.50 | 90.40 | 90.50 | 90.50 | 0.22% | 201,933 |
| Oct 1, 2026 | 90.40 | 91.20 | 89.90 | 90.30 | 90.30 | -0.11% | 215,895 |
| Sep 30, 2026 | 90.20 | 90.60 | 89.60 | 90.40 | 90.40 | 1.12% | 182,271 |
| Sep 29, 2026 | 89.00 | 91.10 | 89.00 | 89.40 | 89.40 | -0.67% | 285,136 |
| Sep 24, 2026 | 91.40 | 91.40 | 89.80 | 90.00 | 90.00 | -0.44% | 294,281 |
| Sep 23, 2026 | 90.40 | 91.00 | 90.20 | 90.40 | 90.40 | - | 196,045 |
| Sep 22, 2026 | 90.60 | 91.30 | 90.10 | 90.40 | 90.40 | -1.53% | 481,492 |
| Sep 21, 2026 | 92.50 | 92.70 | 91.70 | 91.80 | 91.80 | - | 136,524 |
| Sep 18, 2026 | 92.90 | 92.90 | 91.30 | 91.80 | 91.80 | -0.54% | 205,399 |
| Sep 17, 2026 | 92.40 | 92.60 | 91.70 | 92.30 | 92.30 | - | 121,401 |
| Sep 16, 2026 | 91.50 | 92.80 | 91.10 | 92.30 | 92.30 | 2.21% | 210,557 |
| Sep 15, 2026 | 90.40 | 91.00 | 90.00 | 90.30 | 90.30 | -0.11% | 191,947 |
| Sep 14, 2026 | 91.00 | 91.20 | 90.00 | 90.40 | 90.40 | -0.88% | 229,278 |
| Sep 11, 2026 | 90.70 | 92.00 | 90.50 | 91.20 | 91.20 | -1.30% | 376,461 |
| Sep 10, 2026 | 96.00 | 96.00 | 92.30 | 92.40 | 92.40 | -5.52% | 1,318,478 |
| Sep 9, 2026 | 98.40 | 98.60 | 97.00 | 97.80 | 97.80 | -0.10% | 307,996 |
| Sep 8, 2026 | 96.60 | 98.70 | 96.30 | 97.90 | 97.90 | 1.35% | 324,891 |
| Sep 7, 2026 | 97.00 | 97.50 | 96.10 | 96.60 | 96.60 | -0.41% | 210,470 |
| Sep 4, 2026 | 97.70 | 99.20 | 96.70 | 97.00 | 97.00 | -0.10% | 381,277 |
| Sep 3, 2026 | 97.70 | 98.20 | 97.10 | 97.10 | 97.10 | -0.31% | 170,066 |
| Sep 2, 2026 | 98.40 | 98.40 | 97.10 | 97.40 | 97.40 | -1.32% | 323,900 |
| Sep 1, 2026 | 99.50 | 99.90 | 98.70 | 98.70 | 98.70 | -0.50% | 238,412 |
| Aug 31, 2026 | 99.50 | 99.90 | 98.80 | 99.20 | 99.20 | -0.60% | 317,604 |
| Aug 28, 2026 | 101.00 | 101.00 | 99.70 | 99.80 | 99.80 | -1.19% | 360,058 |
| Aug 27, 2026 | 102.00 | 103.00 | 100.50 | 101.00 | 101.00 | -0.98% | 479,064 |
| Aug 26, 2026 | 99.70 | 102.00 | 99.70 | 102.00 | 102.00 | 2.00% | 543,543 |
| Aug 25, 2026 | 101.00 | 102.00 | 98.70 | 100.00 | 100.00 | - | 684,927 |
| Aug 24, 2026 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | 1.01% | 928,013 |
| Aug 21, 2026 | 97.50 | 99.30 | 96.80 | 99.00 | 99.00 | 1.54% | 370,790 |
| Aug 20, 2026 | 98.10 | 100.50 | 97.50 | 97.50 | 97.50 | 2.20% | 405,167 |
| Aug 19, 2026 | 97.00 | 97.00 | 95.20 | 95.40 | 95.40 | -1.24% | 358,896 |
| Aug 18, 2026 | 99.20 | 99.20 | 96.50 | 96.60 | 96.60 | -2.33% | 365,800 |
| Aug 17, 2026 | 99.00 | 99.70 | 98.20 | 98.90 | 98.90 | -0.50% | 341,414 |