TPEX:8390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	94.80	95.00	92.90	94.10	94.10	-0.32%	756,507
May 7, 2026	95.00	95.00	92.80	94.40	94.40	3.06%	1,147,589
May 6, 2026	90.40	91.90	89.30	91.60	91.60	2.81%	892,415
May 5, 2026	87.00	89.30	87.00	89.10	89.10	2.77%	524,134
May 4, 2026	86.20	87.30	85.10	86.70	86.70	1.52%	450,728
Apr 30, 2026	85.80	86.90	85.40	85.40	85.40	-1.39%	366,574
Apr 29, 2026	87.20	88.80	85.40	86.60	86.60	-1.48%	585,034
Apr 28, 2026	86.20	88.80	85.50	87.90	87.90	3.05%	889,549
Apr 27, 2026	84.50	85.40	82.80	85.30	85.30	1.55%	699,478
Apr 24, 2026	84.20	85.40	82.80	84.00	84.00	-0.83%	858,800
Apr 23, 2026	86.30	86.30	82.20	84.70	84.70	-1.85%	1,233,370
Apr 22, 2026	86.50	87.30	85.80	86.30	86.30	-0.23%	789,759
Apr 21, 2026	89.40	89.40	86.20	86.50	86.50	-2.15%	990,533
Apr 20, 2026	90.50	90.70	88.20	88.40	88.40	-1.78%	838,509
Apr 17, 2026	92.00	92.10	89.90	90.00	90.00	-1.75%	670,035
Apr 16, 2026	91.40	92.20	91.10	91.60	91.60	0.22%	392,348
Apr 15, 2026	91.90	92.50	91.00	91.40	91.40	0.11%	595,848
Apr 14, 2026	90.80	92.90	90.80	91.30	91.30	-0.11%	780,127
Apr 13, 2026	90.50	92.70	88.50	91.40	91.40	-3.08%	2,460,437
Apr 10, 2026	95.10	95.70	93.60	94.30	94.30	-0.53%	585,131
Apr 9, 2026	92.20	95.00	91.40	94.80	94.80	1.94%	732,981
Apr 8, 2026	91.50	93.40	91.00	93.00	93.00	3.68%	746,566
Apr 7, 2026	89.10	90.30	88.20	89.70	89.70	1.01%	374,762
Apr 2, 2026	91.60	91.80	88.40	88.80	88.80	-1.99%	555,762
Apr 1, 2026	90.40	91.50	89.50	90.60	90.60	2.37%	513,646
Mar 31, 2026	90.00	90.80	88.10	88.50	88.50	-1.23%	634,150
Mar 30, 2026	90.90	92.30	88.80	89.60	89.60	-1.65%	673,131
Mar 27, 2026	89.90	92.00	89.50	91.10	91.10	0.44%	309,411
Mar 26, 2026	93.50	94.10	90.50	90.70	90.70	-2.68%	528,254
Mar 25, 2026	92.50	93.20	91.70	93.20	93.20	3.33%	394,287
Mar 24, 2026	91.20	91.80	89.80	90.20	90.20	-	610,253
Mar 23, 2026	90.00	92.50	89.00	90.20	90.20	-4.25%	986,170
Mar 20, 2026	94.00	95.20	93.50	94.20	94.20	-0.63%	770,200
Mar 19, 2026	97.40	97.40	94.60	94.80	94.80	-3.76%	1,238,090
Mar 18, 2026	99.90	100.50	98.50	98.50	98.50	-0.51%	785,245
Mar 17, 2026	99.20	100.50	98.90	99.00	99.00	0.51%	831,933
Mar 16, 2026	98.90	101.50	98.00	98.50	98.50	-1.50%	908,682
Mar 13, 2026	98.50	100.50	98.50	100.00	100.00	-0.50%	555,951
Mar 12, 2026	103.00	104.00	99.60	100.50	100.50	-2.90%	1,075,259
Mar 11, 2026	99.00	105.00	98.30	103.50	103.50	6.81%	2,155,290
Mar 10, 2026	94.90	97.60	93.60	96.90	96.90	4.64%	1,201,705
Mar 9, 2026	91.00	92.90	88.20	92.60	92.60	-2.94%	1,505,300
Mar 6, 2026	96.90	96.90	94.60	95.40	95.40	-2.75%	1,071,041
Mar 5, 2026	95.50	99.40	94.70	98.10	98.10	5.26%	1,374,865
Mar 4, 2026	97.90	99.30	93.20	93.20	93.20	-7.72%	2,315,629
Mar 3, 2026	103.00	105.00	100.00	101.00	101.00	-1.46%	1,590,531
Mar 2, 2026	109.50	111.00	102.50	102.50	102.50	-0.49%	4,251,241
Feb 26, 2026	102.00	104.00	101.50	103.00	103.00	0.98%	1,206,317
Feb 25, 2026	100.50	103.00	100.50	102.00	102.00	-	1,030,419
Feb 24, 2026	101.50	103.50	99.60	102.00	102.00	-0.49%	1,602,077