TPEX:8390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	126.00	126.00	121.00	121.50	121.50	0.41%	870,818
May 28, 2026	120.00	124.50	119.50	121.00	121.00	-0.41%	1,365,856
May 27, 2026	122.00	122.00	118.00	121.50	121.50	0.83%	931,054
May 26, 2026	122.50	126.00	120.00	120.50	120.50	-	1,188,422
May 25, 2026	122.00	130.00	120.00	120.50	120.50	0.42%	2,359,608
May 22, 2026	124.00	124.00	117.50	120.00	120.00	-	1,435,323
May 21, 2026	115.00	120.00	113.00	120.00	120.00	6.19%	1,412,043
May 20, 2026	114.00	115.00	111.50	113.00	113.00	-1.31%	964,250
May 19, 2026	120.50	120.50	111.00	114.50	114.50	-3.78%	2,272,962
May 18, 2026	118.00	125.50	116.00	119.00	119.00	-0.42%	2,519,752
May 15, 2026	112.50	122.00	111.50	119.50	119.50	7.66%	3,467,324
May 14, 2026	114.00	116.50	109.00	111.00	111.00	-2.63%	1,746,645
May 13, 2026	111.00	116.00	108.00	114.00	114.00	3.17%	2,074,950
May 12, 2026	106.00	113.00	104.00	110.50	110.50	6.76%	4,445,464
May 11, 2026	100.00	103.50	99.70	103.50	103.50	9.99%	3,621,734
May 8, 2026	94.80	95.00	92.90	94.10	94.10	-0.32%	756,507
May 7, 2026	95.00	95.00	92.80	94.40	94.40	3.06%	1,147,589
May 6, 2026	90.40	91.90	89.30	91.60	91.60	2.81%	892,415
May 5, 2026	87.00	89.30	87.00	89.10	89.10	2.77%	524,134
May 4, 2026	86.20	87.30	85.10	86.70	86.70	1.52%	450,728
Apr 30, 2026	85.80	86.90	85.40	85.40	85.40	-1.39%	366,574
Apr 29, 2026	87.20	88.80	85.40	86.60	86.60	-1.48%	585,034
Apr 28, 2026	86.20	88.80	85.50	87.90	87.90	3.05%	889,549
Apr 27, 2026	84.50	85.40	82.80	85.30	85.30	1.55%	699,478
Apr 24, 2026	84.20	85.40	82.80	84.00	84.00	-0.83%	858,800
Apr 23, 2026	86.30	86.30	82.20	84.70	84.70	-1.85%	1,233,370
Apr 22, 2026	86.50	87.30	85.80	86.30	86.30	-0.23%	789,759
Apr 21, 2026	89.40	89.40	86.20	86.50	86.50	-2.15%	990,533
Apr 20, 2026	90.50	90.70	88.20	88.40	88.40	-1.78%	838,509
Apr 17, 2026	92.00	92.10	89.90	90.00	90.00	-1.75%	670,035
Apr 16, 2026	91.40	92.20	91.10	91.60	91.60	0.22%	392,348
Apr 15, 2026	91.90	92.50	91.00	91.40	91.40	0.11%	595,848
Apr 14, 2026	90.80	92.90	90.80	91.30	91.30	-0.11%	780,127
Apr 13, 2026	90.50	92.70	88.50	91.40	91.40	-3.08%	2,460,437
Apr 10, 2026	95.10	95.70	93.60	94.30	94.30	-0.53%	585,131
Apr 9, 2026	92.20	95.00	91.40	94.80	94.80	1.94%	732,981
Apr 8, 2026	91.50	93.40	91.00	93.00	93.00	3.68%	746,566
Apr 7, 2026	89.10	90.30	88.20	89.70	89.70	1.01%	374,762
Apr 2, 2026	91.60	91.80	88.40	88.80	88.80	-1.99%	555,762
Apr 1, 2026	90.40	91.50	89.50	90.60	90.60	2.37%	513,646
Mar 31, 2026	90.00	90.80	88.10	88.50	88.50	-1.23%	634,150
Mar 30, 2026	90.90	92.30	88.80	89.60	89.60	-1.65%	673,131
Mar 27, 2026	89.90	92.00	89.50	91.10	91.10	0.44%	309,411
Mar 26, 2026	93.50	94.10	90.50	90.70	90.70	-2.68%	528,254
Mar 25, 2026	92.50	93.20	91.70	93.20	93.20	3.33%	394,287
Mar 24, 2026	91.20	91.80	89.80	90.20	90.20	-	610,253
Mar 23, 2026	90.00	92.50	89.00	90.20	90.20	-4.25%	986,170
Mar 20, 2026	94.00	95.20	93.50	94.20	94.20	-0.63%	770,200
Mar 19, 2026	97.40	97.40	94.60	94.80	94.80	-3.76%	1,238,090
Mar 18, 2026	99.90	100.50	98.50	98.50	98.50	-0.51%	785,245