Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 102.00
+2.00 (2.00%)
Aug 26, 2026, 1:30 PM CST
TPEX:8390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 99.70 | 102.00 | 99.70 | 102.00 | - | 2.00% | 541,431 |
| Aug 25, 2026 | 101.00 | 102.00 | 98.70 | 100.00 | 100.00 | - | 684,927 |
| Aug 24, 2026 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | 1.01% | 928,013 |
| Aug 21, 2026 | 97.50 | 99.30 | 96.80 | 99.00 | 99.00 | 1.54% | 370,790 |
| Aug 20, 2026 | 98.10 | 100.50 | 97.50 | 97.50 | 97.50 | 2.20% | 405,167 |
| Aug 19, 2026 | 97.00 | 97.00 | 95.20 | 95.40 | 95.40 | -1.24% | 358,896 |
| Aug 18, 2026 | 99.20 | 99.20 | 96.50 | 96.60 | 96.60 | -2.33% | 365,800 |
| Aug 17, 2026 | 99.00 | 99.70 | 98.20 | 98.90 | 98.90 | -0.50% | 341,414 |
| Aug 14, 2026 | 101.00 | 101.00 | 99.20 | 99.40 | 99.40 | -1.09% | 367,575 |
| Aug 13, 2026 | 102.00 | 102.50 | 99.90 | 100.50 | 100.50 | 0.50% | 389,747 |
| Aug 12, 2026 | 99.20 | 103.50 | 99.20 | 100.00 | 100.00 | 0.91% | 496,299 |
| Aug 11, 2026 | 99.00 | 102.00 | 96.00 | 99.10 | 99.10 | -2.84% | 843,956 |
| Aug 10, 2026 | 99.50 | 102.50 | 99.00 | 102.00 | 102.00 | 5.15% | 593,321 |
| Aug 7, 2026 | 98.50 | 98.90 | 96.80 | 97.00 | 97.00 | -1.52% | 338,944 |
| Aug 6, 2026 | 98.10 | 98.50 | 96.20 | 98.50 | 98.50 | 3.36% | 595,331 |
| Aug 5, 2026 | 95.10 | 96.10 | 94.30 | 95.30 | 95.30 | 1.28% | 320,707 |
| Aug 4, 2026 | 94.00 | 94.50 | 92.90 | 94.10 | 94.10 | - | 173,859 |
| Aug 3, 2026 | 89.00 | 94.40 | 89.00 | 94.10 | 94.10 | 4.32% | 353,648 |
| Jul 31, 2026 | 90.20 | 91.30 | 89.50 | 90.20 | 90.20 | 3.44% | 457,582 |
| Jul 30, 2026 | 88.90 | 90.90 | 87.00 | 87.20 | 87.20 | -1.91% | 444,697 |
| Jul 29, 2026 | 90.50 | 92.00 | 85.50 | 88.90 | 88.90 | -2.95% | 1,118,896 |
| Jul 28, 2026 | 92.00 | 93.00 | 90.80 | 91.60 | 91.60 | -1.61% | 308,597 |
| Jul 27, 2026 | 94.10 | 95.00 | 91.70 | 93.10 | 93.10 | -0.96% | 572,116 |
| Jul 24, 2026 | 93.10 | 96.00 | 93.10 | 94.00 | 94.00 | -0.84% | 216,956 |
| Jul 23, 2026 | 96.30 | 96.30 | 93.90 | 94.80 | 94.80 | -1.46% | 356,487 |
| Jul 22, 2026 | 96.00 | 97.20 | 95.90 | 96.20 | 96.20 | 0.94% | 286,535 |
| Jul 21, 2026 | 93.00 | 95.80 | 93.00 | 95.30 | 95.30 | 2.80% | 245,286 |
| Jul 20, 2026 | 94.30 | 95.20 | 91.80 | 92.70 | 92.70 | -1.59% | 415,683 |
| Jul 17, 2026 | 98.70 | 98.70 | 93.70 | 94.20 | 94.20 | -4.54% | 922,800 |
| Jul 16, 2026 | 103.00 | 104.00 | 101.50 | 102.50 | 98.68 | 0.49% | 369,176 |
| Jul 15, 2026 | 102.50 | 103.50 | 101.00 | 102.00 | 98.20 | 1.49% | 265,934 |
| Jul 14, 2026 | 103.00 | 103.00 | 99.20 | 100.50 | 96.76 | -1.95% | 646,808 |
| Jul 13, 2026 | 105.00 | 105.00 | 101.00 | 102.50 | 98.68 | - | 694,035 |
| Jul 9, 2026 | 102.50 | 103.50 | 101.00 | 102.50 | 98.68 | - | 516,951 |
| Jul 8, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 98.68 | 0.49% | 274,956 |
| Jul 7, 2026 | 107.50 | 107.50 | 101.50 | 102.00 | 98.20 | -4.67% | 717,770 |
| Jul 6, 2026 | 110.50 | 110.50 | 106.50 | 107.00 | 103.01 | -1.83% | 336,464 |
| Jul 3, 2026 | 108.00 | 110.50 | 107.00 | 109.00 | 104.94 | 1.87% | 395,816 |
| Jul 2, 2026 | 104.00 | 108.50 | 104.00 | 107.00 | 103.01 | 2.88% | 543,346 |
| Jul 1, 2026 | 108.00 | 108.00 | 103.50 | 104.00 | 100.13 | -3.26% | 732,971 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 103.50 | - | 441,544 |
| Jun 29, 2026 | 104.00 | 108.00 | 103.00 | 107.50 | 103.50 | 3.37% | 352,867 |
| Jun 26, 2026 | 108.00 | 108.00 | 103.00 | 104.00 | 100.13 | -3.70% | 570,416 |
| Jun 25, 2026 | 108.00 | 109.00 | 106.50 | 108.00 | 103.98 | -0.46% | 585,702 |
| Jun 24, 2026 | 111.00 | 112.00 | 106.00 | 108.50 | 104.46 | -4.41% | 1,289,411 |
| Jun 23, 2026 | 116.50 | 116.50 | 113.00 | 113.50 | 109.27 | -2.16% | 524,141 |
| Jun 22, 2026 | 115.50 | 119.00 | 115.00 | 116.00 | 111.68 | 1.75% | 831,175 |
| Jun 18, 2026 | 113.50 | 115.00 | 113.00 | 114.00 | 109.75 | 0.88% | 1,046,981 |
| Jun 17, 2026 | 114.00 | 116.00 | 112.50 | 113.00 | 108.79 | -1.31% | 386,381 |
| Jun 16, 2026 | 117.50 | 118.00 | 114.50 | 114.50 | 110.23 | -2.14% | 553,106 |