Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 102.50
0.00 (0.00%)
At close: Jul 9, 2026
TPEX:8390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 102.50 | 103.50 | 101.00 | 102.50 | 102.50 | - | 516,951 |
| Jul 8, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 102.50 | 0.49% | 274,956 |
| Jul 7, 2026 | 107.50 | 107.50 | 101.50 | 102.00 | 102.00 | -4.67% | 717,770 |
| Jul 6, 2026 | 110.50 | 110.50 | 106.50 | 107.00 | 107.00 | -1.83% | 336,464 |
| Jul 3, 2026 | 108.00 | 110.50 | 107.00 | 109.00 | 109.00 | 1.87% | 395,816 |
| Jul 2, 2026 | 104.00 | 108.50 | 104.00 | 107.00 | 107.00 | 2.88% | 543,346 |
| Jul 1, 2026 | 108.00 | 108.00 | 103.50 | 104.00 | 104.00 | -3.26% | 732,971 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | - | 441,544 |
| Jun 29, 2026 | 104.00 | 108.00 | 103.00 | 107.50 | 107.50 | 3.37% | 352,867 |
| Jun 26, 2026 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 570,416 |
| Jun 25, 2026 | 108.00 | 109.00 | 106.50 | 108.00 | 108.00 | -0.46% | 585,702 |
| Jun 24, 2026 | 111.00 | 112.00 | 106.00 | 108.50 | 108.50 | -4.41% | 1,289,411 |
| Jun 23, 2026 | 116.50 | 116.50 | 113.00 | 113.50 | 113.50 | -2.16% | 524,141 |
| Jun 22, 2026 | 115.50 | 119.00 | 115.00 | 116.00 | 116.00 | 1.75% | 831,175 |
| Jun 18, 2026 | 113.50 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 1,046,981 |
| Jun 17, 2026 | 114.00 | 116.00 | 112.50 | 113.00 | 113.00 | -1.31% | 386,381 |
| Jun 16, 2026 | 117.50 | 118.00 | 114.50 | 114.50 | 114.50 | -2.14% | 553,106 |
| Jun 15, 2026 | 113.00 | 117.50 | 112.50 | 117.00 | 117.00 | 5.41% | 915,622 |
| Jun 12, 2026 | 114.00 | 114.50 | 110.00 | 111.00 | 111.00 | 0.45% | 824,057 |
| Jun 11, 2026 | 113.00 | 113.00 | 107.00 | 110.50 | 110.50 | -5.56% | 1,803,612 |
| Jun 10, 2026 | 128.00 | 132.00 | 117.00 | 117.00 | 117.00 | -9.65% | 2,973,790 |
| Jun 9, 2026 | 124.00 | 131.00 | 124.00 | 129.50 | 129.50 | 5.28% | 1,846,889 |
| Jun 8, 2026 | 115.00 | 123.50 | 113.50 | 123.00 | 123.00 | -1.60% | 1,097,008 |
| Jun 5, 2026 | 123.00 | 127.50 | 122.50 | 125.00 | 125.00 | - | 1,111,045 |
| Jun 4, 2026 | 119.50 | 128.00 | 119.00 | 125.00 | 125.00 | 4.60% | 2,028,854 |
| Jun 3, 2026 | 120.00 | 120.00 | 117.00 | 119.50 | 119.50 | -0.42% | 730,738 |
| Jun 2, 2026 | 121.00 | 121.00 | 114.50 | 120.00 | 120.00 | -0.41% | 1,173,977 |
| Jun 1, 2026 | 123.00 | 123.50 | 119.50 | 120.50 | 120.50 | -0.82% | 793,714 |
| May 29, 2026 | 126.00 | 126.00 | 121.00 | 121.50 | 121.50 | 0.41% | 870,818 |
| May 28, 2026 | 120.00 | 124.50 | 119.50 | 121.00 | 121.00 | -0.41% | 1,365,856 |
| May 27, 2026 | 122.00 | 122.00 | 118.00 | 121.50 | 121.50 | 0.83% | 931,054 |
| May 26, 2026 | 122.50 | 126.00 | 120.00 | 120.50 | 120.50 | - | 1,188,422 |
| May 25, 2026 | 122.00 | 130.00 | 120.00 | 120.50 | 120.50 | 0.42% | 2,359,608 |
| May 22, 2026 | 124.00 | 124.00 | 117.50 | 120.00 | 120.00 | - | 1,435,323 |
| May 21, 2026 | 115.00 | 120.00 | 113.00 | 120.00 | 120.00 | 6.19% | 1,412,043 |
| May 20, 2026 | 114.00 | 115.00 | 111.50 | 113.00 | 113.00 | -1.31% | 964,250 |
| May 19, 2026 | 120.50 | 120.50 | 111.00 | 114.50 | 114.50 | -3.78% | 2,272,962 |
| May 18, 2026 | 118.00 | 125.50 | 116.00 | 119.00 | 119.00 | -0.42% | 2,519,752 |
| May 15, 2026 | 112.50 | 122.00 | 111.50 | 119.50 | 119.50 | 7.66% | 3,467,324 |
| May 14, 2026 | 114.00 | 116.50 | 109.00 | 111.00 | 111.00 | -2.63% | 1,746,645 |
| May 13, 2026 | 111.00 | 116.00 | 108.00 | 114.00 | 114.00 | 3.17% | 2,074,950 |
| May 12, 2026 | 106.00 | 113.00 | 104.00 | 110.50 | 110.50 | 6.76% | 4,445,464 |
| May 11, 2026 | 100.00 | 103.50 | 99.70 | 103.50 | 103.50 | 9.99% | 3,621,734 |
| May 8, 2026 | 94.80 | 95.00 | 92.90 | 94.10 | 94.10 | -0.32% | 756,507 |
| May 7, 2026 | 95.00 | 95.00 | 92.80 | 94.40 | 94.40 | 3.06% | 1,147,589 |
| May 6, 2026 | 90.40 | 91.90 | 89.30 | 91.60 | 91.60 | 2.81% | 892,415 |
| May 5, 2026 | 87.00 | 89.30 | 87.00 | 89.10 | 89.10 | 2.77% | 524,134 |
| May 4, 2026 | 86.20 | 87.30 | 85.10 | 86.70 | 86.70 | 1.52% | 450,728 |
| Apr 30, 2026 | 85.80 | 86.90 | 85.40 | 85.40 | 85.40 | -1.39% | 366,574 |
| Apr 29, 2026 | 87.20 | 88.80 | 85.40 | 86.60 | 86.60 | -1.48% | 585,034 |