Jiin Yeeh Ding Enterprises Corp. (TPEX:8390)
Taiwan · Delayed Price · Currency is TWD 88.90
-2.70 (-2.95%)
Jul 29, 2026, 1:30 PM CST
TPEX:8390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 90.50 | 92.00 | 87.10 | 87.20 | - | -4.80% | 754,312 |
| Jul 28, 2026 | 92.00 | 93.00 | 90.80 | 91.60 | 91.60 | -1.61% | 308,597 |
| Jul 27, 2026 | 94.10 | 95.00 | 91.70 | 93.10 | 93.10 | -0.96% | 572,116 |
| Jul 24, 2026 | 93.10 | 96.00 | 93.10 | 94.00 | 94.00 | -0.84% | 216,956 |
| Jul 23, 2026 | 96.30 | 96.30 | 93.90 | 94.80 | 94.80 | -1.46% | 356,487 |
| Jul 22, 2026 | 96.00 | 97.20 | 95.90 | 96.20 | 96.20 | 0.94% | 286,535 |
| Jul 21, 2026 | 93.00 | 95.80 | 93.00 | 95.30 | 95.30 | 2.80% | 245,286 |
| Jul 20, 2026 | 94.30 | 95.20 | 91.80 | 92.70 | 92.70 | -1.59% | 415,683 |
| Jul 17, 2026 | 98.70 | 98.70 | 93.70 | 94.20 | 94.20 | -4.54% | 922,800 |
| Jul 16, 2026 | 103.00 | 104.00 | 101.50 | 102.50 | 98.68 | 0.49% | 369,176 |
| Jul 15, 2026 | 102.50 | 103.50 | 101.00 | 102.00 | 98.20 | 1.49% | 265,934 |
| Jul 14, 2026 | 103.00 | 103.00 | 99.20 | 100.50 | 96.76 | -1.95% | 646,808 |
| Jul 13, 2026 | 105.00 | 105.00 | 101.00 | 102.50 | 98.68 | - | 694,035 |
| Jul 9, 2026 | 102.50 | 103.50 | 101.00 | 102.50 | 98.68 | - | 516,951 |
| Jul 8, 2026 | 102.00 | 104.00 | 102.00 | 102.50 | 98.68 | 0.49% | 274,956 |
| Jul 7, 2026 | 107.50 | 107.50 | 101.50 | 102.00 | 98.20 | -4.67% | 717,770 |
| Jul 6, 2026 | 110.50 | 110.50 | 106.50 | 107.00 | 103.01 | -1.83% | 336,464 |
| Jul 3, 2026 | 108.00 | 110.50 | 107.00 | 109.00 | 104.94 | 1.87% | 395,816 |
| Jul 2, 2026 | 104.00 | 108.50 | 104.00 | 107.00 | 103.01 | 2.88% | 543,346 |
| Jul 1, 2026 | 108.00 | 108.00 | 103.50 | 104.00 | 100.13 | -3.26% | 732,971 |
| Jun 30, 2026 | 108.00 | 108.50 | 106.50 | 107.50 | 103.50 | - | 441,544 |
| Jun 29, 2026 | 104.00 | 108.00 | 103.00 | 107.50 | 103.50 | 3.37% | 352,867 |
| Jun 26, 2026 | 108.00 | 108.00 | 103.00 | 104.00 | 100.13 | -3.70% | 570,416 |
| Jun 25, 2026 | 108.00 | 109.00 | 106.50 | 108.00 | 103.98 | -0.46% | 585,702 |
| Jun 24, 2026 | 111.00 | 112.00 | 106.00 | 108.50 | 104.46 | -4.41% | 1,289,411 |
| Jun 23, 2026 | 116.50 | 116.50 | 113.00 | 113.50 | 109.27 | -2.16% | 524,141 |
| Jun 22, 2026 | 115.50 | 119.00 | 115.00 | 116.00 | 111.68 | 1.75% | 831,175 |
| Jun 18, 2026 | 113.50 | 115.00 | 113.00 | 114.00 | 109.75 | 0.88% | 1,046,981 |
| Jun 17, 2026 | 114.00 | 116.00 | 112.50 | 113.00 | 108.79 | -1.31% | 386,381 |
| Jun 16, 2026 | 117.50 | 118.00 | 114.50 | 114.50 | 110.23 | -2.14% | 553,106 |
| Jun 15, 2026 | 113.00 | 117.50 | 112.50 | 117.00 | 112.64 | 5.41% | 915,622 |
| Jun 12, 2026 | 114.00 | 114.50 | 110.00 | 111.00 | 106.86 | 0.45% | 824,057 |
| Jun 11, 2026 | 113.00 | 113.00 | 107.00 | 110.50 | 106.38 | -5.56% | 1,803,612 |
| Jun 10, 2026 | 128.00 | 132.00 | 117.00 | 117.00 | 112.64 | -9.65% | 2,973,790 |
| Jun 9, 2026 | 124.00 | 131.00 | 124.00 | 129.50 | 124.68 | 5.28% | 1,846,889 |
| Jun 8, 2026 | 115.00 | 123.50 | 113.50 | 123.00 | 118.42 | -1.60% | 1,097,008 |
| Jun 5, 2026 | 123.00 | 127.50 | 122.50 | 125.00 | 120.34 | - | 1,111,045 |
| Jun 4, 2026 | 119.50 | 128.00 | 119.00 | 125.00 | 120.34 | 4.60% | 2,028,854 |
| Jun 3, 2026 | 120.00 | 120.00 | 117.00 | 119.50 | 115.05 | -0.42% | 730,738 |
| Jun 2, 2026 | 121.00 | 121.00 | 114.50 | 120.00 | 115.53 | -0.41% | 1,173,977 |
| Jun 1, 2026 | 123.00 | 123.50 | 119.50 | 120.50 | 116.01 | -0.82% | 793,714 |
| May 29, 2026 | 126.00 | 126.00 | 121.00 | 121.50 | 116.97 | 0.41% | 870,818 |
| May 28, 2026 | 120.00 | 124.50 | 119.50 | 121.00 | 116.49 | -0.41% | 1,365,856 |
| May 27, 2026 | 122.00 | 122.00 | 118.00 | 121.50 | 116.97 | 0.83% | 931,054 |
| May 26, 2026 | 122.50 | 126.00 | 120.00 | 120.50 | 116.01 | - | 1,188,422 |
| May 25, 2026 | 122.00 | 130.00 | 120.00 | 120.50 | 116.01 | 0.42% | 2,359,608 |
| May 22, 2026 | 124.00 | 124.00 | 117.50 | 120.00 | 115.53 | - | 1,435,323 |
| May 21, 2026 | 115.00 | 120.00 | 113.00 | 120.00 | 115.53 | 6.19% | 1,412,043 |
| May 20, 2026 | 114.00 | 115.00 | 111.50 | 113.00 | 108.79 | -1.31% | 964,250 |
| May 19, 2026 | 120.50 | 120.50 | 111.00 | 114.50 | 110.23 | -3.78% | 2,272,962 |