Bai Sha Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	29.65	29.65	29.50	29.60	29.60	-0.17%	43,164
Jan 20, 2026	29.55	29.65	29.50	29.65	29.65	-	34,611
Jan 19, 2026	29.55	29.85	29.55	29.65	29.65	0.34%	80,523
Jan 16, 2026	29.60	29.70	29.45	29.55	29.55	-0.17%	42,208
Jan 15, 2026	29.10	29.60	29.10	29.60	29.60	0.85%	72,108
Jan 14, 2026	29.40	29.40	29.25	29.35	29.35	-	28,379
Jan 13, 2026	29.65	29.65	29.10	29.35	29.35	-0.17%	73,168
Jan 12, 2026	29.75	29.75	29.10	29.40	29.40	1.73%	70,909
Jan 9, 2026	28.90	28.95	28.80	28.90	28.90	-	38,907
Jan 8, 2026	28.85	29.00	28.75	28.90	28.90	-0.34%	51,537
Jan 7, 2026	29.00	29.00	28.80	29.00	29.00	-	50,862
Jan 6, 2026	28.90	29.10	28.90	29.00	29.00	0.35%	44,723
Jan 5, 2026	29.00	29.00	28.80	28.90	28.90	-0.52%	119,842
Jan 2, 2026	28.85	29.10	28.85	29.05	29.05	0.69%	83,356
Dec 31, 2025	28.70	28.85	28.70	28.85	28.85	0.52%	57,004
Dec 30, 2025	28.75	28.75	28.70	28.70	28.70	-0.17%	37,679
Dec 29, 2025	28.80	28.85	28.70	28.75	28.75	-	76,231
Dec 26, 2025	28.80	28.80	28.75	28.75	28.75	-	31,167
Dec 24, 2025	28.85	28.90	28.70	28.75	28.75	-0.35%	41,209
Dec 23, 2025	28.80	29.00	28.60	28.85	28.85	-	96,007
Dec 22, 2025	28.75	28.85	28.70	28.85	28.85	0.52%	38,221
Dec 19, 2025	28.80	29.05	28.65	28.70	28.70	0.17%	159,312
Dec 18, 2025	28.65	28.80	28.65	28.65	28.65	0.17%	37,526
Dec 17, 2025	28.75	28.80	28.60	28.60	28.60	0.18%	26,169
Dec 16, 2025	28.55	28.65	28.50	28.55	28.55	-	36,776
Dec 15, 2025	28.55	28.65	28.45	28.55	28.55	0.18%	42,871
Dec 12, 2025	28.55	28.55	28.40	28.50	28.50	-0.18%	52,856
Dec 11, 2025	28.65	28.65	28.50	28.55	28.55	-0.17%	83,009
Dec 10, 2025	28.60	28.80	28.50	28.60	28.60	-0.35%	26,551
Dec 9, 2025	28.50	28.70	28.50	28.70	28.70	-	33,504
Dec 8, 2025	28.70	28.70	28.45	28.70	28.70	-	38,557
Dec 5, 2025	28.60	28.80	28.60	28.70	28.70	0.35%	27,850
Dec 4, 2025	28.65	28.75	28.60	28.60	28.60	-0.17%	84,499
Dec 3, 2025	28.65	28.70	28.60	28.65	28.65	0.17%	57,693
Dec 2, 2025	28.60	29.00	28.60	28.60	28.60	-	58,186
Dec 1, 2025	28.40	28.70	28.40	28.60	28.60	-0.35%	66,302
Nov 28, 2025	28.65	28.70	28.60	28.70	28.70	0.17%	22,406
Nov 27, 2025	28.60	28.65	28.60	28.65	28.65	0.17%	17,683
Nov 26, 2025	28.50	28.65	28.50	28.60	28.60	0.35%	50,404
Nov 25, 2025	28.35	28.55	28.30	28.50	28.50	0.71%	40,616
Nov 24, 2025	28.40	28.40	28.30	28.30	28.30	-	49,881
Nov 21, 2025	28.50	28.55	28.10	28.30	28.30	-0.53%	91,784
Nov 20, 2025	28.45	28.55	28.45	28.45	28.45	-	44,146
Nov 19, 2025	28.55	28.55	28.40	28.45	28.45	-0.35%	41,177
Nov 18, 2025	28.55	28.55	28.30	28.55	28.55	-	55,192
Nov 17, 2025	28.45	28.55	28.40	28.55	28.55	0.35%	65,439
Nov 14, 2025	28.60	28.60	28.45	28.45	28.45	-0.52%	34,463
Nov 13, 2025	28.55	28.60	28.45	28.60	28.60	0.35%	95,479
Nov 12, 2025	28.40	28.55	28.40	28.50	28.50	-	58,246
Nov 11, 2025	28.50	28.60	28.50	28.50	28.50	-	67,338