Bai Sha Technology Co., Ltd. (TPEX:8401)
Taiwan · Delayed Price · Currency is TWD 22.60
-0.05 (-0.22%)
Oct 7, 2026, 1:12 PM CST
Bai Sha Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.60 | 22.70 | 22.55 | 22.60 | 22.60 | -0.22% | 22,493 |
| Oct 6, 2026 | 22.75 | 22.75 | 22.60 | 22.65 | 22.65 | -0.22% | 16,010 |
| Oct 5, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | -0.44% | 20,131 |
| Oct 2, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 0.44% | 23,463 |
| Oct 1, 2026 | 22.70 | 22.70 | 22.60 | 22.70 | 22.70 | -0.22% | 24,100 |
| Sep 30, 2026 | 22.80 | 22.80 | 22.45 | 22.75 | 22.75 | - | 11,645 |
| Sep 29, 2026 | 22.80 | 22.80 | 22.55 | 22.75 | 22.75 | - | 8,663 |
| Sep 24, 2026 | 22.70 | 22.80 | 22.50 | 22.75 | 22.75 | 0.89% | 21,093 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.50 | 22.55 | 22.55 | - | 36,043 |
| Sep 22, 2026 | 22.75 | 22.80 | 22.55 | 22.55 | 22.55 | -1.10% | 13,632 |
| Sep 21, 2026 | 22.80 | 22.80 | 22.50 | 22.80 | 22.80 | 0.22% | 42,640 |
| Sep 18, 2026 | 22.90 | 22.90 | 22.70 | 22.75 | 22.75 | -0.66% | 8,334 |
| Sep 17, 2026 | 22.70 | 23.00 | 22.70 | 22.90 | 22.90 | 0.88% | 14,490 |
| Sep 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 1,924 |
| Sep 15, 2026 | 22.65 | 22.80 | 22.50 | 22.70 | 22.70 | 0.22% | 29,022 |
| Sep 14, 2026 | 22.65 | 22.65 | 22.40 | 22.65 | 22.65 | - | 23,033 |
| Sep 11, 2026 | 22.65 | 22.75 | 22.55 | 22.65 | 22.65 | - | 87,376 |
| Sep 10, 2026 | 22.85 | 22.85 | 22.60 | 22.65 | 22.65 | -0.44% | 43,352 |
| Sep 9, 2026 | 22.75 | 22.85 | 22.50 | 22.75 | 22.75 | - | 89,965 |
| Sep 8, 2026 | 22.80 | 22.85 | 22.75 | 22.75 | 22.75 | -0.22% | 66,703 |
| Sep 7, 2026 | 22.75 | 22.95 | 22.75 | 22.80 | 22.80 | 0.22% | 19,008 |
| Sep 4, 2026 | 22.80 | 22.85 | 22.75 | 22.75 | 22.75 | -0.22% | 17,554 |
| Sep 3, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | 0.22% | 2,541 |
| Sep 2, 2026 | 22.75 | 22.80 | 22.75 | 22.75 | 22.75 | - | 33,277 |
| Sep 1, 2026 | 22.75 | 22.80 | 22.75 | 22.75 | 22.75 | - | 32,136 |
| Aug 31, 2026 | 22.80 | 22.90 | 22.75 | 22.75 | 22.75 | -0.22% | 26,736 |
| Aug 28, 2026 | 23.00 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | 19,712 |
| Aug 27, 2026 | 22.90 | 23.10 | 22.80 | 23.00 | 23.00 | 0.44% | 61,197 |
| Aug 26, 2026 | 23.05 | 23.10 | 22.85 | 22.90 | 22.90 | -0.87% | 35,657 |
| Aug 25, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 23.10 | -0.22% | 5,050 |
| Aug 24, 2026 | 23.20 | 23.20 | 23.15 | 23.15 | 23.15 | 0.22% | 7,168 |
| Aug 21, 2026 | 23.15 | 23.15 | 23.05 | 23.10 | 23.10 | -0.22% | 15,255 |
| Aug 20, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.15 | 1.31% | 3,583 |
| Aug 19, 2026 | 23.00 | 23.00 | 22.80 | 22.85 | 22.85 | -0.22% | 23,486 |
| Aug 18, 2026 | 23.05 | 23.20 | 22.75 | 22.90 | 22.90 | -1.29% | 18,711 |
| Aug 17, 2026 | 23.25 | 23.25 | 23.20 | 23.20 | 23.20 | 0.65% | 9,367 |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 4,449 |
| Aug 13, 2026 | 23.25 | 23.25 | 23.00 | 23.05 | 23.05 | -0.65% | 27,744 |
| Aug 12, 2026 | 23.00 | 23.25 | 22.95 | 23.20 | 23.20 | 0.87% | 104,071 |
| Aug 11, 2026 | 22.90 | 23.00 | 22.85 | 23.00 | 23.00 | 0.44% | 37,801 |
| Aug 10, 2026 | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 0.66% | 37,640 |
| Aug 7, 2026 | 22.90 | 22.90 | 22.60 | 22.75 | 22.75 | 0.22% | 21,370 |
| Aug 6, 2026 | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -0.44% | 9,202 |
| Aug 5, 2026 | 22.70 | 22.85 | 22.65 | 22.80 | 22.80 | - | 9,698 |
| Aug 4, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | - | 12,239 |
| Aug 3, 2026 | 22.60 | 22.80 | 22.50 | 22.80 | 22.80 | 0.88% | 36,197 |
| Jul 31, 2026 | 22.90 | 23.05 | 22.15 | 22.60 | 22.60 | 0.44% | 71,068 |
| Jul 30, 2026 | 22.50 | 22.50 | 22.25 | 22.50 | 22.50 | - | 31,380 |
| Jul 29, 2026 | 23.00 | 23.00 | 22.00 | 22.50 | 22.50 | -0.44% | 99,986 |
| Jul 28, 2026 | 22.90 | 22.90 | 22.50 | 22.60 | 22.60 | -1.31% | 26,344 |