Skip to main content
logo
Bai Sha Technology Co., Ltd. (TPEX:8401)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.90
-0.05 (-0.22%)
At close: Jul 9, 2026

Bai Sha Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202623.0023.3022.8022.9022.90-0.22%39,703
Jul 8, 202622.7522.9522.7522.9522.95-23,147
Jul 7, 202623.1023.1022.8522.9522.95-0.65%58,215
Jul 6, 202622.8523.1022.8523.1023.100.43%64,565
Jul 3, 202622.8023.0522.8023.0023.000.22%68,863
Jul 2, 202623.0523.0522.9022.9522.95-0.43%8,070
Jul 1, 202623.2023.2022.9023.0523.050.44%13,802
Jun 30, 202623.1023.1022.8022.9522.95-34,767
Jun 29, 202623.3023.3022.9522.9522.951.32%16,599
Jun 26, 202623.0023.0022.6522.6522.65-1.09%51,314
Jun 25, 202622.8523.0022.7022.9022.900.22%21,280
Jun 24, 202622.8522.8522.8522.8522.85-13,288
Jun 23, 202622.9022.9022.7022.8522.85-41,374
Jun 22, 202623.0523.0522.8522.8522.85-0.65%33,942
Jun 18, 202622.8023.1022.8023.0023.000.22%41,468
Jun 17, 202622.8022.9522.6522.9522.95-34,255
Jun 16, 202623.2023.2522.9022.9522.95-0.65%33,196
Jun 15, 202623.1023.1023.0023.1023.101.09%46,078
Jun 12, 202622.8023.0022.8022.8522.850.22%50,452
Jun 11, 202622.8022.8522.4522.8022.80-49,921
Jun 10, 202622.8522.9022.7522.8022.80-90,183
Jun 9, 202622.7022.9022.7022.8022.800.88%25,128
Jun 8, 202622.5022.7522.3022.6022.60-1.95%66,873
Jun 5, 202623.3023.3022.9023.0523.05-0.65%29,624
Jun 4, 202623.3523.3522.8023.2023.20-0.43%60,460
Jun 3, 202622.9023.3022.9023.3023.301.75%144,530
Jun 2, 202622.9022.9022.7522.9022.90-65,435
Jun 1, 202623.0023.0022.7522.9022.90-1.08%91,628
May 29, 202623.2023.2523.1523.1523.15-0.22%40,426
May 28, 202624.0024.0023.1523.2023.201.98%79,154
May 27, 202622.9022.9022.7022.7522.75-0.87%84,033
May 26, 202622.9523.0022.8522.9522.95-0.43%52,766
May 25, 202623.1523.4523.0023.0523.050.66%47,718
May 22, 202623.0023.0522.8522.9022.90-0.43%55,885
May 21, 202623.0023.0022.8023.0023.00-72,026
May 20, 202623.1023.2022.8023.0023.00-0.86%64,808
May 19, 202623.7023.7023.1023.2023.20-2.11%135,734
May 18, 202623.7023.9023.3023.7023.70-1.04%86,413
May 15, 202624.4024.4023.8523.9523.95-0.21%66,929
May 14, 202624.7524.7523.8524.0024.000.84%46,553
May 13, 202624.0524.0523.8023.8023.80-1.04%120,423
May 12, 202624.2524.2524.0024.0524.05-0.62%94,083
May 11, 202624.2524.2524.1024.2024.20-105,411
May 8, 202624.4024.4024.1524.2024.20-0.82%63,780
May 7, 202624.4524.5524.2024.4024.40-0.20%60,659
May 6, 202624.6024.6524.4024.4524.45-0.61%67,222
May 5, 202624.7024.7024.4524.6024.60-0.61%34,350
May 4, 202624.0025.0024.0024.7524.751.23%79,274
Apr 30, 202624.5024.5024.3024.4524.45-0.20%38,774
Apr 29, 202624.6024.6024.3524.5024.500.82%13,170