Skip to main content
logo
Bai Sha Technology Co., Ltd. (TPEX:8401)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.30
-0.20 (-0.89%)
Oct 30, 2026, 1:30 PM CST

Bai Sha Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.4522.4522.2522.3022.30-0.89%49,276
Oct 29, 202622.7022.7522.5022.5022.50-0.44%20,775
Oct 28, 202622.7022.7022.6022.6022.60-0.22%3,092
Oct 27, 202622.7022.7022.6022.6522.65-0.22%11,187
Oct 22, 202622.8022.8022.5522.7022.70-0.44%11,047
Oct 21, 202622.8022.8022.8022.8022.800.22%1,216
Oct 20, 202622.7522.7522.5022.7522.750.22%32,232
Oct 19, 202622.5022.7022.5022.7022.70-0.44%15,231
Oct 16, 202622.7022.8522.7022.8022.800.44%9,332
Oct 15, 202623.0023.0022.6022.7022.70-1.30%18,202
Oct 14, 202623.0523.0522.8523.0023.000.66%44,128
Oct 13, 202622.9022.9522.5522.8522.85-37,002
Oct 12, 202622.7022.8522.5022.8522.850.66%33,413
Oct 8, 202622.6022.7522.5022.7022.700.44%33,523
Oct 7, 202622.6022.7022.5522.6022.60-0.22%22,493
Oct 6, 202622.7522.7522.6022.6522.65-0.22%16,010
Oct 5, 202622.6022.7022.6022.7022.70-0.44%20,131
Oct 2, 202622.7022.8022.7022.8022.800.44%23,463
Oct 1, 202622.7022.7022.6022.7022.70-0.22%24,100
Sep 30, 202622.8022.8022.4522.7522.75-11,645
Sep 29, 202622.8022.8022.5522.7522.75-8,663
Sep 24, 202622.7022.8022.5022.7522.750.89%21,093
Sep 23, 202622.6022.6022.5022.5522.55-36,043
Sep 22, 202622.7522.8022.5522.5522.55-1.10%13,632
Sep 21, 202622.8022.8022.5022.8022.800.22%42,640
Sep 18, 202622.9022.9022.7022.7522.75-0.66%8,334
Sep 17, 202622.7023.0022.7022.9022.900.88%14,490
Sep 16, 202622.7022.7022.7022.7022.70-1,924
Sep 15, 202622.6522.8022.5022.7022.700.22%29,022
Sep 14, 202622.6522.6522.4022.6522.65-23,033
Sep 11, 202622.6522.7522.5522.6522.65-87,376
Sep 10, 202622.8522.8522.6022.6522.65-0.44%43,352
Sep 9, 202622.7522.8522.5022.7522.75-89,965
Sep 8, 202622.8022.8522.7522.7522.75-0.22%66,703
Sep 7, 202622.7522.9522.7522.8022.800.22%19,008
Sep 4, 202622.8022.8522.7522.7522.75-0.22%17,554
Sep 3, 202622.9022.9022.8022.8022.800.22%2,541
Sep 2, 202622.7522.8022.7522.7522.75-33,277
Sep 1, 202622.7522.8022.7522.7522.75-32,136
Aug 31, 202622.8022.9022.7522.7522.75-0.22%26,736
Aug 28, 202623.0023.0022.7022.8022.80-0.87%19,712
Aug 27, 202622.9023.1022.8023.0023.000.44%61,197
Aug 26, 202623.0523.1022.8522.9022.90-0.87%35,657
Aug 25, 202623.1523.1523.1023.1023.10-0.22%5,050
Aug 24, 202623.2023.2023.1523.1523.150.22%7,168
Aug 21, 202623.1523.1523.0523.1023.10-0.22%15,255
Aug 20, 202623.1023.1523.1023.1523.151.31%3,583
Aug 19, 202623.0023.0022.8022.8522.85-0.22%23,486
Aug 18, 202623.0523.2022.7522.9022.90-1.29%18,711
Aug 17, 202623.2523.2523.2023.2023.200.65%9,367