Bai Sha Technology Co., Ltd. (TPEX:8401)
Taiwan · Delayed Price · Currency is TWD 22.85
-0.05 (-0.22%)
Aug 19, 2026, 1:18 PM CST
Bai Sha Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 23.00 | 23.00 | 22.80 | 22.85 | - | -0.22% | 23,486 |
| Aug 18, 2026 | 23.05 | 23.20 | 22.75 | 22.90 | 22.90 | -1.29% | 18,711 |
| Aug 17, 2026 | 23.25 | 23.25 | 23.20 | 23.20 | 23.20 | 0.65% | 9,367 |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | 4,449 |
| Aug 13, 2026 | 23.25 | 23.25 | 23.00 | 23.05 | 23.05 | -0.65% | 27,744 |
| Aug 12, 2026 | 23.00 | 23.25 | 22.95 | 23.20 | 23.20 | 0.87% | 104,071 |
| Aug 11, 2026 | 22.90 | 23.00 | 22.85 | 23.00 | 23.00 | 0.44% | 37,801 |
| Aug 10, 2026 | 22.90 | 23.00 | 22.80 | 22.90 | 22.90 | 0.66% | 37,640 |
| Aug 7, 2026 | 22.90 | 22.90 | 22.60 | 22.75 | 22.75 | 0.22% | 21,370 |
| Aug 6, 2026 | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -0.44% | 9,202 |
| Aug 5, 2026 | 22.70 | 22.85 | 22.65 | 22.80 | 22.80 | - | 9,698 |
| Aug 4, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | - | 12,239 |
| Aug 3, 2026 | 22.60 | 22.80 | 22.50 | 22.80 | 22.80 | 0.88% | 36,197 |
| Jul 31, 2026 | 22.90 | 23.05 | 22.15 | 22.60 | 22.60 | 0.44% | 71,068 |
| Jul 30, 2026 | 22.50 | 22.50 | 22.25 | 22.50 | 22.50 | - | 31,380 |
| Jul 29, 2026 | 23.00 | 23.00 | 22.00 | 22.50 | 22.50 | -0.44% | 99,986 |
| Jul 28, 2026 | 22.90 | 22.90 | 22.50 | 22.60 | 22.60 | -1.31% | 26,344 |
| Jul 27, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 0.44% | 13,832 |
| Jul 24, 2026 | 22.90 | 23.40 | 22.80 | 22.80 | 22.80 | -1.30% | 25,403 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.05 | 23.10 | 23.10 | 0.22% | 27,979 |
| Jul 22, 2026 | 23.10 | 23.20 | 23.00 | 23.05 | 23.05 | 0.44% | 15,242 |
| Jul 21, 2026 | 22.85 | 22.95 | 22.75 | 22.95 | 22.95 | 0.44% | 33,503 |
| Jul 20, 2026 | 22.75 | 22.85 | 22.60 | 22.85 | 22.85 | 0.44% | 19,096 |
| Jul 17, 2026 | 23.15 | 23.15 | 22.70 | 22.75 | 22.75 | -0.87% | 96,394 |
| Jul 16, 2026 | 22.90 | 22.95 | 22.85 | 22.95 | 22.95 | - | 5,070 |
| Jul 15, 2026 | 22.80 | 23.05 | 22.80 | 22.95 | 22.95 | - | 23,610 |
| Jul 14, 2026 | 22.95 | 22.95 | 22.70 | 22.95 | 22.95 | - | 37,713 |
| Jul 13, 2026 | 22.95 | 23.00 | 22.85 | 22.95 | 22.95 | 0.22% | 17,227 |
| Jul 9, 2026 | 23.00 | 23.30 | 22.80 | 22.90 | 22.90 | -0.22% | 39,703 |
| Jul 8, 2026 | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | - | 23,147 |
| Jul 7, 2026 | 23.10 | 23.10 | 22.85 | 22.95 | 22.95 | -0.65% | 58,215 |
| Jul 6, 2026 | 22.85 | 23.10 | 22.85 | 23.10 | 23.10 | 0.43% | 64,565 |
| Jul 3, 2026 | 22.80 | 23.05 | 22.80 | 23.00 | 23.00 | 0.22% | 68,863 |
| Jul 2, 2026 | 23.05 | 23.05 | 22.90 | 22.95 | 22.95 | -0.43% | 8,070 |
| Jul 1, 2026 | 23.20 | 23.20 | 22.90 | 23.05 | 23.05 | 0.44% | 13,802 |
| Jun 30, 2026 | 23.10 | 23.10 | 22.80 | 22.95 | 22.95 | - | 34,767 |
| Jun 29, 2026 | 23.30 | 23.30 | 22.95 | 22.95 | 22.95 | 1.32% | 16,599 |
| Jun 26, 2026 | 23.00 | 23.00 | 22.65 | 22.65 | 22.65 | -1.09% | 51,314 |
| Jun 25, 2026 | 22.85 | 23.00 | 22.70 | 22.90 | 22.90 | 0.22% | 21,280 |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | 13,288 |
| Jun 23, 2026 | 22.90 | 22.90 | 22.70 | 22.85 | 22.85 | - | 41,374 |
| Jun 22, 2026 | 23.05 | 23.05 | 22.85 | 22.85 | 22.85 | -0.65% | 33,942 |
| Jun 18, 2026 | 22.80 | 23.10 | 22.80 | 23.00 | 23.00 | 0.22% | 41,468 |
| Jun 17, 2026 | 22.80 | 22.95 | 22.65 | 22.95 | 22.95 | - | 34,255 |
| Jun 16, 2026 | 23.20 | 23.25 | 22.90 | 22.95 | 22.95 | -0.65% | 33,196 |
| Jun 15, 2026 | 23.10 | 23.10 | 23.00 | 23.10 | 23.10 | 1.09% | 46,078 |
| Jun 12, 2026 | 22.80 | 23.00 | 22.80 | 22.85 | 22.85 | 0.22% | 50,452 |
| Jun 11, 2026 | 22.80 | 22.85 | 22.45 | 22.80 | 22.80 | - | 49,921 |
| Jun 10, 2026 | 22.85 | 22.90 | 22.75 | 22.80 | 22.80 | - | 90,183 |
| Jun 9, 2026 | 22.70 | 22.90 | 22.70 | 22.80 | 22.80 | 0.88% | 25,128 |