ShareHope Medicine Co., Ltd. (TPEX:8403)
Taiwan · Delayed Price · Currency is TWD 22.60
+0.15 (0.67%)
At close: Mar 27, 2026
ShareHope Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.45 | 22.60 | 22.35 | 22.60 | 22.60 | 0.67% | 211,001 |
| Mar 26, 2026 | 22.55 | 22.60 | 22.45 | 22.45 | 22.45 | -0.44% | 165,983 |
| Mar 25, 2026 | 22.70 | 22.70 | 22.45 | 22.55 | 22.55 | 0.22% | 184,909 |
| Mar 24, 2026 | 22.90 | 22.90 | 22.45 | 22.50 | 22.50 | - | 88,895 |
| Mar 23, 2026 | 22.65 | 22.65 | 22.50 | 22.50 | 22.50 | -0.44% | 99,417 |
| Mar 20, 2026 | 22.70 | 22.70 | 22.50 | 22.60 | 22.60 | 0.44% | 102,057 |
| Mar 19, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | -0.66% | 131,994 |
| Mar 18, 2026 | 22.75 | 22.75 | 22.55 | 22.65 | 22.65 | - | 96,278 |
| Mar 17, 2026 | 22.55 | 22.75 | 22.55 | 22.65 | 22.65 | 0.67% | 201,282 |
| Mar 16, 2026 | 22.65 | 22.65 | 22.45 | 22.50 | 22.50 | -0.22% | 148,387 |
| Mar 13, 2026 | 22.75 | 22.75 | 22.45 | 22.55 | 22.55 | -0.88% | 244,749 |
| Mar 12, 2026 | 22.95 | 22.95 | 22.55 | 22.75 | 22.75 | -0.44% | 415,062 |
| Mar 11, 2026 | 23.10 | 23.10 | 22.80 | 22.85 | 22.85 | -0.65% | 230,505 |
| Mar 10, 2026 | 23.00 | 23.00 | 22.75 | 23.00 | 23.00 | 1.10% | 77,730 |
| Mar 9, 2026 | 23.05 | 23.05 | 22.75 | 22.75 | 22.75 | -1.30% | 149,945 |
| Mar 6, 2026 | 23.10 | 23.15 | 23.00 | 23.05 | 23.05 | -0.43% | 105,753 |
| Mar 5, 2026 | 23.05 | 23.25 | 23.00 | 23.15 | 23.15 | 0.87% | 157,615 |
| Mar 4, 2026 | 23.30 | 23.30 | 22.95 | 22.95 | 22.95 | -1.50% | 263,816 |
| Mar 3, 2026 | 23.35 | 23.55 | 23.25 | 23.30 | 23.30 | -0.21% | 139,615 |
| Mar 2, 2026 | 23.25 | 23.50 | 23.25 | 23.35 | 23.35 | -0.85% | 206,493 |
| Feb 26, 2026 | 23.60 | 23.75 | 23.50 | 23.55 | 23.55 | -0.21% | 172,342 |
| Feb 25, 2026 | 23.75 | 23.75 | 23.60 | 23.60 | 23.60 | -0.63% | 154,933 |
| Feb 24, 2026 | 23.70 | 23.80 | 23.20 | 23.75 | 23.75 | 0.21% | 139,499 |
| Feb 23, 2026 | 23.55 | 23.70 | 23.40 | 23.70 | 23.70 | 1.50% | 101,224 |
| Feb 11, 2026 | 23.40 | 23.50 | 23.30 | 23.35 | 23.35 | -0.21% | 122,548 |
| Feb 10, 2026 | 23.35 | 23.40 | 23.35 | 23.40 | 23.40 | 0.21% | 78,565 |
| Feb 9, 2026 | 23.60 | 23.60 | 23.30 | 23.35 | 23.35 | -0.85% | 134,737 |
| Feb 6, 2026 | 23.70 | 23.70 | 23.50 | 23.55 | 23.55 | -0.63% | 109,904 |
| Feb 5, 2026 | 23.65 | 23.95 | 23.65 | 23.70 | 23.70 | -0.21% | 63,675 |
| Feb 4, 2026 | 23.55 | 23.85 | 23.55 | 23.75 | 23.75 | 0.85% | 74,668 |
| Feb 3, 2026 | 23.55 | 23.75 | 23.55 | 23.55 | 23.55 | -0.63% | 106,772 |
| Feb 2, 2026 | 23.90 | 23.90 | 23.70 | 23.70 | 23.70 | -0.63% | 103,852 |
| Jan 30, 2026 | 23.85 | 23.90 | 23.80 | 23.85 | 23.85 | -0.21% | 79,857 |
| Jan 29, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.04% | 212,289 |
| Jan 28, 2026 | 24.30 | 24.30 | 24.15 | 24.15 | 24.15 | -0.21% | 85,418 |
| Jan 27, 2026 | 24.10 | 24.30 | 24.10 | 24.20 | 24.20 | - | 120,504 |
| Jan 26, 2026 | 24.00 | 24.35 | 23.90 | 24.20 | 24.20 | 0.83% | 147,722 |
| Jan 23, 2026 | 24.05 | 24.10 | 23.95 | 24.00 | 24.00 | -0.21% | 74,873 |
| Jan 22, 2026 | 24.10 | 24.10 | 24.00 | 24.05 | 24.05 | - | 80,601 |
| Jan 21, 2026 | 24.25 | 24.25 | 24.00 | 24.05 | 24.05 | -0.41% | 93,812 |
| Jan 20, 2026 | 24.30 | 24.40 | 24.15 | 24.15 | 24.15 | -0.21% | 152,844 |
| Jan 19, 2026 | 23.75 | 24.25 | 23.75 | 24.20 | 24.20 | 1.26% | 216,290 |
| Jan 16, 2026 | 23.90 | 24.00 | 23.80 | 23.90 | 23.90 | - | 92,682 |
| Jan 15, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -0.42% | 119,529 |
| Jan 14, 2026 | 23.70 | 24.20 | 23.70 | 24.00 | 24.00 | 1.27% | 250,396 |
| Jan 13, 2026 | 23.60 | 23.75 | 23.45 | 23.70 | 23.70 | 1.07% | 137,764 |
| Jan 12, 2026 | 23.50 | 23.55 | 23.40 | 23.45 | 23.45 | -0.21% | 161,045 |
| Jan 9, 2026 | 23.25 | 23.60 | 23.25 | 23.50 | 23.50 | 1.51% | 140,626 |
| Jan 8, 2026 | 23.20 | 23.25 | 23.00 | 23.15 | 23.15 | 0.22% | 124,483 |
| Jan 7, 2026 | 23.10 | 23.15 | 23.00 | 23.10 | 23.10 | 0.43% | 156,277 |