ShareHope Medicine Co., Ltd. (TPEX:8403)
Taiwan · Delayed Price · Currency is TWD 25.05
+0.05 (0.20%)
Oct 9, 2025, 1:30 PM CST
ShareHope Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.00 | 25.15 | 25.00 | 25.05 | 25.05 | 0.20% | 35,341 |
| Oct 8, 2025 | 25.00 | 25.15 | 24.95 | 25.00 | 25.00 | -0.20% | 48,112 |
| Oct 7, 2025 | 25.15 | 25.30 | 24.90 | 25.05 | 25.05 | -0.40% | 71,571 |
| Oct 3, 2025 | 25.00 | 25.20 | 24.95 | 25.15 | 25.15 | 0.60% | 56,446 |
| Oct 2, 2025 | 25.10 | 25.20 | 24.95 | 25.00 | 25.00 | -0.79% | 61,078 |
| Oct 1, 2025 | 25.35 | 25.35 | 25.00 | 25.20 | 25.20 | 0.40% | 88,487 |
| Sep 30, 2025 | 25.05 | 25.20 | 24.95 | 25.10 | 25.10 | 0.40% | 40,864 |
| Sep 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 26, 2025 | 25.05 | 25.35 | 25.00 | 25.00 | 25.00 | - | 74,210 |
| Sep 25, 2025 | 24.90 | 25.35 | 24.90 | 25.00 | 25.00 | 0.40% | 129,769 |
| Sep 24, 2025 | 24.85 | 25.00 | 24.75 | 24.90 | 24.90 | - | 69,001 |
| Sep 23, 2025 | 24.90 | 25.00 | 24.85 | 24.90 | 24.90 | -0.20% | 76,969 |
| Sep 22, 2025 | 25.15 | 25.15 | 24.85 | 24.95 | 24.95 | - | 117,702 |
| Sep 19, 2025 | 24.95 | 25.15 | 24.85 | 24.95 | 24.95 | - | 92,527 |
| Sep 18, 2025 | 24.95 | 25.15 | 24.95 | 24.95 | 24.95 | - | 90,571 |
| Sep 17, 2025 | 25.10 | 25.20 | 24.90 | 24.95 | 24.95 | -0.60% | 255,051 |
| Sep 16, 2025 | 25.20 | 25.20 | 25.10 | 25.10 | 25.10 | -0.40% | 64,616 |
| Sep 15, 2025 | 25.10 | 25.30 | 25.10 | 25.20 | 25.20 | -0.20% | 36,532 |
| Sep 12, 2025 | 25.25 | 25.40 | 25.20 | 25.25 | 25.25 | - | 96,756 |
| Sep 11, 2025 | 25.30 | 25.55 | 25.25 | 25.25 | 25.25 | -0.39% | 76,920 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.20 | 25.35 | 25.35 | -0.59% | 90,150 |
| Sep 9, 2025 | 25.65 | 25.65 | 25.40 | 25.50 | 25.50 | -0.39% | 76,675 |
| Sep 8, 2025 | 25.55 | 25.65 | 25.45 | 25.60 | 25.60 | 0.20% | 48,948 |
| Sep 5, 2025 | 25.50 | 25.55 | 25.20 | 25.55 | 25.55 | 0.79% | 120,599 |
| Sep 4, 2025 | 25.30 | 25.40 | 25.20 | 25.35 | 25.35 | 0.60% | 54,471 |
| Sep 3, 2025 | 25.55 | 25.55 | 25.20 | 25.20 | 25.20 | -1.37% | 284,232 |
| Sep 2, 2025 | 25.50 | 25.70 | 25.50 | 25.55 | 25.55 | -0.20% | 72,881 |
| Sep 1, 2025 | 25.65 | 25.75 | 25.60 | 25.60 | 25.60 | -0.78% | 101,112 |
| Aug 29, 2025 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | -0.58% | 117,151 |
| Aug 28, 2025 | 26.15 | 26.15 | 25.85 | 25.95 | 25.95 | - | 54,543 |
| Aug 27, 2025 | 26.05 | 26.20 | 25.95 | 25.95 | 25.95 | 0.39% | 87,472 |
| Aug 26, 2025 | 25.75 | 26.10 | 25.75 | 25.85 | 25.85 | -0.96% | 240,032 |
| Aug 25, 2025 | 25.86 | 26.14 | 25.76 | 26.10 | 25.62 | 1.32% | 379,298 |
| Aug 22, 2025 | 25.71 | 25.90 | 25.71 | 25.76 | 25.29 | 0.19% | 84,032 |
| Aug 21, 2025 | 25.76 | 25.76 | 25.71 | 25.71 | 25.24 | - | 172,886 |
| Aug 20, 2025 | 25.71 | 25.76 | 25.62 | 25.71 | 25.24 | - | 137,881 |
| Aug 19, 2025 | 25.81 | 25.86 | 25.71 | 25.71 | 25.24 | -0.19% | 128,991 |
| Aug 18, 2025 | 25.76 | 25.81 | 25.62 | 25.76 | 25.29 | 0.19% | 157,562 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.52 | 25.71 | 25.24 | - | 203,272 |
| Aug 14, 2025 | 25.86 | 25.90 | 25.67 | 25.71 | 25.24 | 0.35% | 67,236 |
| Aug 13, 2025 | 25.67 | 25.71 | 25.57 | 25.62 | 25.15 | -0.19% | 167,036 |
| Aug 12, 2025 | 25.71 | 25.76 | 25.62 | 25.67 | 25.20 | 0.20% | 114,405 |
| Aug 11, 2025 | 25.81 | 25.90 | 25.52 | 25.62 | 25.15 | -0.54% | 205,593 |
| Aug 8, 2025 | 25.90 | 25.90 | 25.71 | 25.76 | 25.29 | -0.54% | 124,221 |
| Aug 7, 2025 | 26.00 | 26.00 | 25.76 | 25.90 | 25.42 | -0.19% | 44,855 |
| Aug 6, 2025 | 25.95 | 26.05 | 25.86 | 25.95 | 25.47 | 0.35% | 49,564 |
| Aug 5, 2025 | 25.86 | 25.86 | 25.67 | 25.86 | 25.38 | - | 75,483 |
| Aug 4, 2025 | 25.67 | 26.00 | 25.62 | 25.86 | 25.38 | 0.74% | 133,060 |
| Aug 1, 2025 | 25.76 | 25.76 | 25.62 | 25.67 | 25.20 | -0.35% | 75,198 |
| Jul 31, 2025 | 25.81 | 25.81 | 25.62 | 25.76 | 25.29 | - | 87,465 |