ShareHope Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.20	19.35	19.20	19.35	19.35	0.78%	52,052
Aug 17, 2026	19.20	19.35	19.15	19.20	19.20	-	92,187
Aug 14, 2026	19.20	19.25	19.05	19.20	19.20	-	77,045
Aug 13, 2026	19.30	19.30	19.15	19.20	19.20	-0.52%	118,695
Aug 12, 2026	19.30	19.35	19.15	19.30	19.30	-	90,530
Aug 11, 2026	19.20	19.45	19.00	19.30	19.30	1.05%	386,077
Aug 10, 2026	19.00	19.10	19.00	19.10	19.10	1.33%	104,474
Aug 7, 2026	18.95	19.00	18.80	18.85	18.85	-0.53%	107,025
Aug 6, 2026	18.90	18.95	18.80	18.95	18.95	0.26%	40,090
Aug 5, 2026	19.00	19.00	18.80	18.90	18.90	-	107,304
Aug 4, 2026	18.95	19.00	18.90	18.90	18.90	-0.26%	78,472
Aug 3, 2026	19.10	19.10	18.90	18.95	18.95	-	77,889
Jul 31, 2026	19.05	19.05	18.90	18.95	18.95	-	128,336
Jul 30, 2026	18.90	19.00	18.90	18.95	18.95	0.26%	42,722
Jul 29, 2026	19.05	19.10	18.90	18.90	18.90	-0.79%	249,908
Jul 28, 2026	19.05	19.10	18.95	19.05	19.05	-0.78%	142,602
Jul 27, 2026	19.20	19.30	19.00	19.20	19.20	-0.52%	230,771
Jul 24, 2026	19.35	19.35	19.20	19.30	19.30	-0.77%	87,883
Jul 23, 2026	19.30	19.50	19.25	19.45	19.45	0.78%	91,201
Jul 22, 2026	19.25	19.50	19.25	19.30	19.30	0.26%	130,115
Jul 21, 2026	19.30	19.35	19.15	19.25	19.25	0.79%	41,267
Jul 20, 2026	19.30	19.30	19.05	19.10	19.10	-1.04%	84,792
Jul 17, 2026	19.40	19.45	19.15	19.30	19.30	-1.03%	227,631
Jul 16, 2026	19.35	19.55	19.35	19.50	19.50	-	124,186
Jul 15, 2026	19.30	19.60	19.30	19.50	19.50	0.78%	176,230
Jul 14, 2026	19.50	19.50	19.15	19.35	19.35	-0.26%	145,016
Jul 13, 2026	19.30	19.60	19.30	19.40	19.40	0.52%	89,392
Jul 9, 2026	19.25	19.35	19.15	19.30	19.30	0.26%	24,915
Jul 8, 2026	19.25	19.25	19.15	19.25	19.25	-	75,443
Jul 7, 2026	19.55	19.60	19.20	19.25	19.25	-2.04%	137,946
Jul 6, 2026	19.75	19.75	19.45	19.65	19.65	0.51%	185,155
Jul 3, 2026	19.15	19.65	19.15	19.55	19.55	2.09%	222,576
Jul 2, 2026	19.10	19.20	19.10	19.15	19.15	0.52%	84,064
Jul 1, 2026	19.10	19.10	19.00	19.05	19.05	-0.26%	196,539
Jun 30, 2026	19.15	19.25	19.05	19.10	19.10	-0.52%	137,743
Jun 29, 2026	19.10	19.25	19.00	19.20	19.20	0.79%	136,302
Jun 26, 2026	19.35	19.40	19.00	19.05	19.05	-1.30%	236,360
Jun 25, 2026	19.50	19.50	19.30	19.30	19.30	-0.26%	135,202
Jun 24, 2026	19.40	19.45	19.30	19.35	19.35	0.52%	107,209
Jun 23, 2026	19.30	19.40	19.25	19.25	19.25	-0.52%	108,348
Jun 22, 2026	19.35	19.40	19.25	19.35	19.35	-	118,886
Jun 18, 2026	19.45	19.50	19.30	19.35	19.35	-0.51%	130,984
Jun 17, 2026	19.40	19.60	19.40	19.45	19.45	0.26%	100,224
Jun 16, 2026	19.65	19.65	19.40	19.40	19.40	-1.27%	166,752
Jun 15, 2026	19.50	19.65	19.50	19.65	19.65	0.77%	140,032
Jun 12, 2026	19.40	19.60	19.20	19.50	19.50	0.78%	244,006
Jun 11, 2026	19.45	19.55	19.30	19.35	19.35	-0.77%	157,176
Jun 10, 2026	19.40	19.55	19.30	19.50	19.50	-	156,489
Jun 9, 2026	19.60	19.65	19.40	19.50	19.50	-	165,963
Jun 8, 2026	19.50	19.50	19.10	19.50	19.50	-2.26%	280,731