ShareHope Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.40	18.50	18.30	18.30	18.30	0.55%	29,978
Nov 12, 2026	18.25	18.40	18.20	18.20	18.20	-0.27%	62,431
Nov 11, 2026	18.35	18.40	18.15	18.25	18.25	-1.62%	67,360
Nov 10, 2026	18.95	18.95	18.50	18.55	18.55	-0.27%	59,688
Nov 9, 2026	18.00	18.70	17.80	18.60	18.60	4.79%	94,870
Nov 6, 2026	18.00	18.00	17.35	17.75	17.75	-3.01%	290,598
Nov 5, 2026	18.50	18.50	18.30	18.30	18.30	-0.54%	120,371
Nov 4, 2026	18.60	18.60	18.25	18.40	18.40	-0.54%	78,116
Nov 3, 2026	18.70	18.75	18.50	18.50	18.50	-1.33%	167,304
Nov 2, 2026	18.95	18.95	18.75	18.75	18.75	-	23,086
Oct 30, 2026	18.80	18.85	18.65	18.75	18.75	-0.53%	64,225
Oct 29, 2026	18.95	19.00	18.80	18.85	18.85	-0.53%	35,663
Oct 28, 2026	18.90	19.10	18.80	18.95	18.95	0.80%	21,936
Oct 27, 2026	18.90	18.90	18.65	18.80	18.80	-0.53%	72,678
Oct 22, 2026	18.95	18.95	18.90	18.90	18.90	-	52,202
Oct 21, 2026	18.95	19.00	18.90	18.90	18.90	-	46,315
Oct 20, 2026	18.80	19.00	18.80	18.90	18.90	-0.53%	115,118
Oct 19, 2026	19.10	19.15	18.95	19.00	19.00	-0.78%	63,833
Oct 16, 2026	19.10	19.15	19.00	19.15	19.15	0.52%	94,093
Oct 15, 2026	19.00	19.15	19.00	19.05	19.05	-0.26%	87,088
Oct 14, 2026	19.20	19.20	19.05	19.10	19.10	0.26%	86,716
Oct 13, 2026	19.15	19.15	19.05	19.05	19.05	-	137,794
Oct 12, 2026	19.10	19.10	18.95	19.05	19.05	-	89,625
Oct 8, 2026	18.95	19.25	18.90	19.05	19.05	1.06%	207,251
Oct 7, 2026	18.80	18.95	18.60	18.85	18.85	0.27%	221,281
Oct 6, 2026	18.95	18.95	18.80	18.80	18.80	-0.27%	112,072
Oct 5, 2026	18.90	18.95	18.85	18.85	18.85	-0.26%	55,665
Oct 2, 2026	18.90	18.95	18.85	18.90	18.90	-	42,822
Oct 1, 2026	18.95	18.95	18.85	18.90	18.90	-0.26%	67,492
Sep 30, 2026	19.05	19.05	18.90	18.95	18.95	-0.52%	141,883
Sep 29, 2026	18.95	19.05	18.90	19.05	19.05	0.53%	31,669
Sep 24, 2026	18.90	19.00	18.85	18.95	18.95	-0.26%	40,030
Sep 23, 2026	19.00	19.20	18.95	19.00	19.00	0.26%	84,845
Sep 22, 2026	18.90	19.00	18.90	18.95	18.95	0.26%	32,121
Sep 21, 2026	19.00	19.00	18.85	18.90	18.90	-0.53%	59,508
Sep 18, 2026	19.05	19.05	18.95	19.00	19.00	-0.26%	34,801
Sep 17, 2026	18.95	19.05	18.90	19.05	19.05	0.53%	47,006
Sep 16, 2026	18.85	18.95	18.80	18.95	18.95	0.80%	24,326
Sep 15, 2026	18.90	18.90	18.80	18.80	18.80	-0.79%	39,383
Sep 14, 2026	18.90	18.95	18.75	18.95	18.95	0.26%	153,672
Sep 11, 2026	18.85	18.90	18.75	18.90	18.90	-	78,482
Sep 10, 2026	18.95	18.95	18.85	18.90	18.90	-0.26%	55,213
Sep 9, 2026	19.00	19.10	18.85	18.95	18.95	-	36,450
Sep 8, 2026	19.15	19.15	18.90	18.95	18.95	-	57,482
Sep 7, 2026	19.00	19.00	18.85	18.95	18.95	-0.26%	84,409
Sep 4, 2026	19.00	19.10	18.95	19.00	19.00	-	43,892
Sep 3, 2026	18.95	19.10	18.95	19.00	19.00	-0.26%	67,806
Sep 2, 2026	19.00	19.10	18.95	19.05	19.05	-0.26%	69,273
Sep 1, 2026	19.10	19.10	19.10	19.10	19.10	-	22,382
Aug 31, 2026	19.00	19.10	19.00	19.10	19.10	0.26%	36,791