Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan · Delayed Price · Currency is TWD 18.75
+0.20 (1.08%)
At close: Feb 11, 2026
Polygreen Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.55 | 18.75 | 18.55 | 18.75 | 18.75 | 1.08% | 11,548 |
| Feb 10, 2026 | 18.60 | 18.60 | 18.50 | 18.55 | 18.55 | -0.27% | 46,347 |
| Feb 9, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | 7,474 |
| Feb 6, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | - | 11,793 |
| Feb 4, 2026 | 18.65 | 18.70 | 18.60 | 18.70 | 18.70 | 0.81% | 21,906 |
| Feb 3, 2026 | 18.50 | 18.60 | 18.50 | 18.55 | 18.55 | 0.27% | 10,361 |
| Feb 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 8,613 |
| Jan 30, 2026 | 18.55 | 18.55 | 18.50 | 18.50 | 18.50 | -1.07% | 12,557 |
| Jan 29, 2026 | 18.70 | 18.70 | 18.50 | 18.70 | 18.70 | 0.81% | 17,483 |
| Jan 28, 2026 | 18.60 | 18.60 | 18.50 | 18.55 | 18.55 | -0.80% | 18,240 |
| Jan 27, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | - | 10,452 |
| Jan 26, 2026 | 18.45 | 18.70 | 18.45 | 18.70 | 18.70 | 0.54% | 11,760 |
| Jan 23, 2026 | 18.55 | 18.60 | 18.50 | 18.60 | 18.60 | - | 16,310 |
| Jan 22, 2026 | 18.40 | 18.95 | 18.40 | 18.60 | 18.60 | - | 9,814 |
| Jan 21, 2026 | 18.55 | 18.80 | 18.55 | 18.60 | 18.60 | 0.27% | 29,963 |
| Jan 20, 2026 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 0.27% | 28,761 |
| Jan 19, 2026 | 18.70 | 19.00 | 18.45 | 18.50 | 18.50 | -1.07% | 24,538 |
| Jan 16, 2026 | 18.65 | 18.85 | 18.65 | 18.70 | 18.70 | -0.80% | 27,439 |
| Jan 15, 2026 | 19.10 | 19.10 | 18.75 | 18.85 | 18.85 | 0.53% | 20,281 |
| Jan 14, 2026 | 19.40 | 19.40 | 18.60 | 18.75 | 18.75 | 1.63% | 82,094 |
| Jan 13, 2026 | 18.35 | 18.65 | 18.35 | 18.45 | 18.45 | 1.10% | 40,065 |
| Jan 12, 2026 | 17.90 | 18.90 | 17.90 | 18.25 | 18.25 | 1.96% | 42,173 |
| Jan 9, 2026 | 17.85 | 17.95 | 17.80 | 17.90 | 17.90 | -0.28% | 27,916 |
| Jan 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 3,635 |
| Jan 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,730 |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 5,928 |
| Jan 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 4,671 |
| Jan 2, 2026 | 18.20 | 19.50 | 18.20 | 18.30 | 18.30 | 1.67% | 59,255 |
| Dec 31, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | 8,360 |
| Dec 30, 2025 | 17.75 | 17.80 | 17.70 | 17.80 | 17.80 | -0.56% | 8,149 |
| Dec 29, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 0.85% | 15,987 |
| Dec 26, 2025 | 17.75 | 17.75 | 17.70 | 17.75 | 17.75 | -1.39% | 27,923 |
| Dec 24, 2025 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 1.12% | 11,287 |
| Dec 23, 2025 | 17.90 | 18.00 | 17.80 | 17.80 | 17.80 | - | 7,712 |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | 1,451 |
| Dec 19, 2025 | 17.60 | 17.95 | 17.55 | 17.70 | 17.70 | 1.14% | 17,810 |
| Dec 18, 2025 | 17.75 | 17.75 | 17.15 | 17.50 | 17.50 | -1.69% | 62,355 |
| Dec 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 2,575 |
| Dec 16, 2025 | 17.75 | 17.90 | 17.75 | 17.80 | 17.80 | 0.28% | 14,253 |
| Dec 15, 2025 | 17.70 | 17.75 | 17.70 | 17.75 | 17.75 | 0.28% | 8,641 |
| Dec 12, 2025 | 17.70 | 17.75 | 17.70 | 17.70 | 17.70 | 0.28% | 11,922 |
| Dec 11, 2025 | 17.70 | 17.70 | 17.65 | 17.65 | 17.65 | -0.28% | 9,544 |
| Dec 10, 2025 | 17.75 | 17.75 | 17.70 | 17.70 | 17.70 | -0.28% | 5,944 |
| Dec 9, 2025 | 17.70 | 17.80 | 17.65 | 17.75 | 17.75 | 0.28% | 23,663 |
| Dec 8, 2025 | 17.70 | 17.75 | 17.70 | 17.70 | 17.70 | -0.28% | 21,953 |
| Dec 5, 2025 | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -0.56% | 33,385 |
| Dec 4, 2025 | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | 0.56% | 28,359 |
| Dec 3, 2025 | 17.80 | 17.80 | 17.75 | 17.75 | 17.75 | - | 26,028 |
| Dec 2, 2025 | 17.55 | 17.75 | 17.50 | 17.75 | 17.75 | 0.85% | 195,440 |
| Dec 1, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 193,370 |