Polygreen Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.55	18.55	18.50	18.55	18.55	-2.37%	4,905
Mar 6, 2026	19.15	19.15	18.95	19.00	19.00	3.54%	27,466
Mar 5, 2026	18.50	18.50	18.25	18.35	18.35	-0.81%	12,745
Mar 4, 2026	18.50	18.60	18.50	18.50	18.50	-0.27%	6,277
Mar 3, 2026	18.70	18.70	18.50	18.55	18.55	-1.07%	28,818
Mar 2, 2026	18.65	18.75	18.60	18.75	18.75	-2.34%	13,480
Feb 26, 2026	18.60	19.35	18.60	19.20	19.20	2.67%	9,309
Feb 25, 2026	18.65	18.70	18.65	18.70	18.70	0.81%	15,483
Feb 24, 2026	18.80	18.80	17.95	18.55	18.55	-1.33%	66,644
Feb 23, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	3,764
Feb 11, 2026	18.55	18.75	18.55	18.75	18.75	1.08%	11,548
Feb 10, 2026	18.60	18.60	18.50	18.55	18.55	-0.27%	46,347
Feb 9, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	7,474
Feb 6, 2026	18.50	18.70	18.50	18.70	18.70	-	11,793
Feb 4, 2026	18.65	18.70	18.60	18.70	18.70	0.81%	21,906
Feb 3, 2026	18.50	18.60	18.50	18.55	18.55	0.27%	10,361
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	-	8,613
Jan 30, 2026	18.55	18.55	18.50	18.50	18.50	-1.07%	12,557
Jan 29, 2026	18.70	18.70	18.50	18.70	18.70	0.81%	17,483
Jan 28, 2026	18.60	18.60	18.50	18.55	18.55	-0.80%	18,240
Jan 27, 2026	18.50	18.70	18.50	18.70	18.70	-	10,452
Jan 26, 2026	18.45	18.70	18.45	18.70	18.70	0.54%	11,760
Jan 23, 2026	18.55	18.60	18.50	18.60	18.60	-	16,310
Jan 22, 2026	18.40	18.95	18.40	18.60	18.60	-	9,814
Jan 21, 2026	18.55	18.80	18.55	18.60	18.60	0.27%	29,963
Jan 20, 2026	18.50	18.55	18.50	18.55	18.55	0.27%	28,761
Jan 19, 2026	18.70	19.00	18.45	18.50	18.50	-1.07%	24,538
Jan 16, 2026	18.65	18.85	18.65	18.70	18.70	-0.80%	27,439
Jan 15, 2026	19.10	19.10	18.75	18.85	18.85	0.53%	20,281
Jan 14, 2026	19.40	19.40	18.60	18.75	18.75	1.63%	82,094
Jan 13, 2026	18.35	18.65	18.35	18.45	18.45	1.10%	40,065
Jan 12, 2026	17.90	18.90	17.90	18.25	18.25	1.96%	42,173
Jan 9, 2026	17.85	17.95	17.80	17.90	17.90	-0.28%	27,916
Jan 8, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%	3,635
Jan 7, 2026	18.00	18.00	18.00	18.00	18.00	-	2,730
Jan 6, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	5,928
Jan 5, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	4,671
Jan 2, 2026	18.20	19.50	18.20	18.30	18.30	1.67%	59,255
Dec 31, 2025	17.80	18.00	17.80	18.00	18.00	1.12%	8,360
Dec 30, 2025	17.75	17.80	17.70	17.80	17.80	-0.56%	8,149
Dec 29, 2025	18.00	18.00	17.90	17.90	17.90	0.85%	15,987
Dec 26, 2025	17.75	17.75	17.70	17.75	17.75	-1.39%	27,923
Dec 24, 2025	17.90	18.00	17.90	18.00	18.00	1.12%	11,287
Dec 23, 2025	17.90	18.00	17.80	17.80	17.80	-	7,712
Dec 22, 2025	17.80	17.80	17.80	17.80	17.80	0.56%	1,451
Dec 19, 2025	17.60	17.95	17.55	17.70	17.70	1.14%	17,810
Dec 18, 2025	17.75	17.75	17.15	17.50	17.50	-1.69%	62,355
Dec 17, 2025	17.80	17.80	17.80	17.80	17.80	-	2,575
Dec 16, 2025	17.75	17.90	17.75	17.80	17.80	0.28%	14,253
Dec 15, 2025	17.70	17.75	17.70	17.75	17.75	0.28%	8,641