Skip to main content
logo
Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.15
+0.60 (3.42%)
Jul 21, 2026, 1:24 PM CST

Polygreen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.6017.6017.5517.5517.55-0.28%13,499
Jul 17, 202617.7017.7017.6017.6017.60-0.56%18,252
Jul 16, 202617.7017.7017.7017.7017.700.57%2,707
Jul 15, 202617.6017.7017.6017.6017.600.28%4,357
Jul 14, 202617.5517.5517.5517.5517.55-1,786
Jul 13, 202617.8017.8017.5517.5517.55-1.68%11,721
Jul 9, 202617.8517.8517.8517.8517.85-5,265
Jul 8, 202617.6017.8517.6017.8517.851.13%26,767
Jul 7, 202617.7517.8017.6517.6517.65-0.56%36,164
Jul 6, 202617.8018.1017.7017.7517.75-0.56%26,938
Jul 3, 202617.6017.8517.6017.8517.851.42%8,208
Jul 2, 202617.6017.6017.6017.6017.60-0.28%14,206
Jul 1, 202617.6517.6517.6017.6517.65-0.28%10,545
Jun 30, 202617.7017.7017.7017.7017.70-14,798
Jun 29, 202617.6517.8017.6017.7017.700.57%10,813
Jun 26, 202617.7017.7017.6017.6017.60-0.56%12,240
Jun 25, 202617.6017.7017.6017.7017.700.57%11,423
Jun 24, 202617.6017.6017.3017.6017.60-1.12%19,459
Jun 23, 202617.6017.8017.6017.8017.80-8,477
Jun 22, 202617.6517.8017.6517.8017.800.28%7,687
Jun 18, 202617.7517.7517.7517.7517.75-15,234
Jun 17, 202617.7517.7517.7517.7517.75-0.28%5,695
Jun 16, 202617.7017.8517.6517.8017.80-0.56%31,353
Jun 15, 202617.7517.9017.7017.9017.900.85%34,483
Jun 12, 202617.7517.8017.7017.7517.75-0.28%12,824
Jun 11, 202617.9017.9017.7017.8017.80-19,195
Jun 10, 202617.8517.9517.8017.8017.80-0.28%23,982
Jun 9, 202618.3518.3517.8517.8517.850.28%43,093
Jun 8, 202617.6517.8017.6517.8017.800.28%27,115
Jun 5, 202617.9017.9017.6517.7517.75-1.66%15,150
Jun 4, 202617.8518.0517.8518.0518.051.12%21,106
Jun 3, 202618.0018.0017.7017.8517.851.13%10,874
Jun 2, 202617.7017.8017.4517.6517.65-0.28%11,426
Jun 1, 202617.7017.7517.7017.7017.70-20,133
May 29, 202617.4017.7017.4017.7017.701.72%54,709
May 28, 202617.8018.0017.4017.4017.40-0.85%21,571
May 27, 202617.5517.9017.5517.5517.55-0.85%42,205
May 26, 202617.7017.7517.6517.7017.70-32,991
May 25, 202617.8017.8017.6517.7017.70-0.56%33,740
May 22, 202617.8517.8517.7017.8017.80-0.28%43,495
May 21, 202617.7518.0017.7517.8517.850.85%20,737
May 20, 202617.8517.9017.7017.7017.70-0.84%5,350
May 19, 202618.0018.0017.8017.8517.850.56%13,914
May 18, 202617.7517.7517.7017.7517.75-56,055
May 15, 202617.8018.0017.7517.7517.75-0.28%36,728
May 14, 202617.9017.9517.7017.8017.80-0.28%47,877
May 13, 202617.7517.9017.7017.8517.85-0.28%21,154
May 12, 202617.9518.0017.9017.9017.90-0.56%35,097
May 11, 202618.0518.0517.9018.0018.000.28%42,363
May 8, 202618.0018.0517.8017.9517.95-18,003