Skip to main content
logo
Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.70
-0.05 (-0.28%)
Jun 15, 2026, 12:40 PM CST

Polygreen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.7517.8017.7017.7517.75-0.28%12,824
Jun 11, 202617.9017.9017.7017.8017.80-19,195
Jun 10, 202617.8517.9517.8017.8017.80-0.28%23,982
Jun 9, 202618.3518.3517.8517.8517.850.28%43,093
Jun 8, 202617.6517.8017.6517.8017.800.28%27,115
Jun 5, 202617.9017.9017.6517.7517.75-1.66%15,150
Jun 4, 202617.8518.0517.8518.0518.051.12%21,106
Jun 3, 202618.0018.0017.7017.8517.851.13%10,874
Jun 2, 202617.7017.8017.4517.6517.65-0.28%11,426
Jun 1, 202617.7017.7517.7017.7017.70-20,133
May 29, 202617.4017.7017.4017.7017.701.72%54,709
May 28, 202617.8018.0017.4017.4017.40-0.85%21,571
May 27, 202617.5517.9017.5517.5517.55-0.85%42,205
May 26, 202617.7017.7517.6517.7017.70-32,991
May 25, 202617.8017.8017.6517.7017.70-0.56%33,740
May 22, 202617.8517.8517.7017.8017.80-0.28%43,495
May 21, 202617.7518.0017.7517.8517.850.85%20,737
May 20, 202617.8517.9017.7017.7017.70-0.84%5,350
May 19, 202618.0018.0017.8017.8517.850.56%13,914
May 18, 202617.7517.7517.7017.7517.75-56,055
May 15, 202617.8018.0017.7517.7517.75-0.28%36,728
May 14, 202617.9017.9517.7017.8017.80-0.28%47,877
May 13, 202617.7517.9017.7017.8517.85-0.28%21,154
May 12, 202617.9518.0017.9017.9017.90-0.56%35,097
May 11, 202618.0518.0517.9018.0018.000.28%42,363
May 8, 202618.0018.0517.8017.9517.95-18,003
May 7, 202617.9518.0017.8017.9517.950.28%33,501
May 6, 202617.9017.9017.9017.9017.90-0.56%3,014
May 5, 202617.9518.0017.9018.0018.000.28%8,894
May 4, 202617.9517.9517.9017.9517.95-11,020
Apr 30, 202617.8018.1517.7517.9517.951.13%23,791
Apr 29, 202617.9017.9017.7517.7517.75-0.84%30,748
Apr 28, 202618.0518.0517.9017.9017.90-1.65%53,083
Apr 27, 202618.0018.2017.9018.2018.20-1.09%28,812
Apr 24, 202618.2018.4018.2018.4018.401.10%5,582
Apr 23, 202619.0019.0018.0518.2018.20-38,444
Apr 22, 202618.2518.3018.2018.2018.20-1.62%14,443
Apr 21, 202618.0518.5018.0518.5018.502.78%45,543
Apr 20, 202618.3018.3518.0018.0018.00-1.64%38,235
Apr 17, 202618.3018.3518.2018.3018.300.55%19,745
Apr 16, 202618.3518.4018.2018.2018.20-0.82%13,576
Apr 15, 202618.0018.3518.0018.3518.351.66%19,032
Apr 14, 202618.1518.1518.0518.0518.05-0.55%9,980
Apr 13, 202618.2018.2518.1518.1518.15-0.27%13,107
Apr 10, 202618.4018.4018.2018.2018.20-1.09%14,751
Apr 9, 202618.2018.4018.2018.4018.401.10%7,684
Apr 8, 202618.4018.4518.0518.2018.20-1.36%20,221
Apr 7, 202618.6018.7518.4518.4518.45-16,174
Apr 2, 202618.6018.6018.4518.4518.45-0.81%6,133
Apr 1, 202618.0518.6517.9518.6018.603.62%55,723