Polygreen Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.30	18.35	18.20	18.30	18.30	0.55%	19,745
Apr 16, 2026	18.35	18.40	18.20	18.20	18.20	-0.82%	13,576
Apr 15, 2026	18.00	18.35	18.00	18.35	18.35	1.66%	19,032
Apr 14, 2026	18.15	18.15	18.05	18.05	18.05	-0.55%	9,980
Apr 13, 2026	18.20	18.25	18.15	18.15	18.15	-0.27%	13,107
Apr 10, 2026	18.40	18.40	18.20	18.20	18.20	-1.09%	14,751
Apr 9, 2026	18.20	18.40	18.20	18.40	18.40	1.10%	7,684
Apr 8, 2026	18.40	18.45	18.05	18.20	18.20	-1.36%	20,221
Apr 7, 2026	18.60	18.75	18.45	18.45	18.45	-	16,174
Apr 2, 2026	18.60	18.60	18.45	18.45	18.45	-0.81%	6,133
Apr 1, 2026	18.05	18.65	17.95	18.60	18.60	3.62%	55,723
Mar 31, 2026	18.45	18.45	17.95	17.95	17.95	-4.01%	57,980
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-2.35%	3,131
Mar 27, 2026	19.80	19.80	19.15	19.15	19.15	2.13%	17,151
Mar 26, 2026	18.55	18.75	18.55	18.75	18.75	0.81%	3,564
Mar 25, 2026	18.50	18.60	18.40	18.60	18.60	0.81%	36,934
Mar 24, 2026	18.80	18.80	18.35	18.45	18.45	-1.86%	11,951
Mar 23, 2026	18.55	18.80	18.55	18.80	18.80	-1.57%	5,062
Mar 20, 2026	19.45	19.60	19.00	19.10	19.10	-2.05%	215,392
Mar 19, 2026	18.15	19.50	18.10	19.50	19.50	7.73%	56,425
Mar 18, 2026	18.20	18.20	18.10	18.10	18.10	-0.55%	9,727
Mar 17, 2026	18.40	18.40	18.00	18.20	18.20	-1.62%	54,173
Mar 16, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	2,883
Mar 13, 2026	18.40	18.50	18.00	18.30	18.30	-3.43%	29,961
Mar 12, 2026	19.35	19.35	18.95	18.95	18.95	-3.07%	4,735
Mar 11, 2026	18.35	19.55	18.35	19.55	19.55	6.83%	27,287
Mar 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.35%	17,216
Mar 9, 2026	18.55	18.55	18.50	18.55	18.55	-2.37%	4,905
Mar 6, 2026	19.15	19.15	18.95	19.00	19.00	3.54%	27,466
Mar 5, 2026	18.50	18.50	18.25	18.35	18.35	-0.81%	12,745
Mar 4, 2026	18.50	18.60	18.50	18.50	18.50	-0.27%	6,277
Mar 3, 2026	18.70	18.70	18.50	18.55	18.55	-1.07%	28,818
Mar 2, 2026	18.65	18.75	18.60	18.75	18.75	-2.34%	13,480
Feb 26, 2026	18.60	19.35	18.60	19.20	19.20	2.67%	9,309
Feb 25, 2026	18.65	18.70	18.65	18.70	18.70	0.81%	15,483
Feb 24, 2026	18.80	18.80	17.95	18.55	18.55	-1.33%	66,644
Feb 23, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	3,764
Feb 11, 2026	18.55	18.75	18.55	18.75	18.75	1.08%	11,548
Feb 10, 2026	18.60	18.60	18.50	18.55	18.55	-0.27%	46,347
Feb 9, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	7,474
Feb 6, 2026	18.50	18.70	18.50	18.70	18.70	-	11,793
Feb 4, 2026	18.65	18.70	18.60	18.70	18.70	0.81%	21,906
Feb 3, 2026	18.50	18.60	18.50	18.55	18.55	0.27%	10,361
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	-	8,613
Jan 30, 2026	18.55	18.55	18.50	18.50	18.50	-1.07%	12,557
Jan 29, 2026	18.70	18.70	18.50	18.70	18.70	0.81%	17,483
Jan 28, 2026	18.60	18.60	18.50	18.55	18.55	-0.80%	18,240
Jan 27, 2026	18.50	18.70	18.50	18.70	18.70	-	10,452
Jan 26, 2026	18.45	18.70	18.45	18.70	18.70	0.54%	11,760
Jan 23, 2026	18.55	18.60	18.50	18.60	18.60	-	16,310