Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan · Delayed Price · Currency is TWD 18.55
+0.55 (3.06%)
Oct 30, 2026, 11:52 AM CST
Polygreen Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.06% | 4,606 |
| Oct 29, 2026 | 17.85 | 18.00 | 17.85 | 18.00 | 18.00 | - | 3,965 |
| Oct 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | 2,390 |
| Oct 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | 6,911 |
| Oct 22, 2026 | 17.85 | 17.85 | 17.45 | 17.85 | 17.85 | - | 11,396 |
| Oct 21, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | -0.56% | 4,978 |
| Oct 20, 2026 | 18.00 | 18.20 | 17.90 | 17.95 | 17.95 | -0.28% | 11,212 |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 87,798 |
| Oct 16, 2026 | 18.15 | 18.35 | 18.05 | 18.05 | 18.05 | -0.55% | 14,704 |
| Oct 15, 2026 | 17.85 | 18.50 | 17.85 | 18.15 | 18.15 | 1.68% | 10,905 |
| Oct 14, 2026 | 17.90 | 17.90 | 17.85 | 17.85 | 17.85 | - | 3,392 |
| Oct 13, 2026 | 17.90 | 17.90 | 17.85 | 17.85 | 17.85 | - | 6,097 |
| Oct 12, 2026 | 17.95 | 17.95 | 17.80 | 17.85 | 17.85 | 0.28% | 15,458 |
| Oct 8, 2026 | 18.25 | 18.25 | 17.80 | 17.80 | 17.80 | -0.84% | 14,485 |
| Oct 7, 2026 | 17.95 | 18.00 | 17.90 | 17.95 | 17.95 | 0.28% | 26,313 |
| Oct 6, 2026 | 17.80 | 18.70 | 17.80 | 17.90 | 17.90 | 0.56% | 42,303 |
| Oct 5, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 16,904 |
| Oct 2, 2026 | 17.75 | 18.00 | 17.75 | 18.00 | 18.00 | - | 21,174 |
| Oct 1, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -1.10% | 9,020 |
| Sep 30, 2026 | 18.15 | 18.20 | 17.95 | 18.20 | 18.20 | 0.83% | 10,888 |
| Sep 29, 2026 | 18.05 | 18.10 | 18.05 | 18.05 | 18.05 | - | 7,118 |
| Sep 24, 2026 | 17.80 | 18.05 | 17.80 | 18.05 | 18.05 | 0.56% | 10,022 |
| Sep 23, 2026 | 18.10 | 18.10 | 17.95 | 17.95 | 17.95 | -0.28% | 21,978 |
| Sep 22, 2026 | 18.00 | 18.30 | 18.00 | 18.00 | 18.00 | - | 34,633 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% | 5,270 |
| Sep 18, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | 0.28% | 7,080 |
| Sep 17, 2026 | 17.75 | 18.00 | 17.75 | 17.80 | 17.80 | -0.56% | 13,116 |
| Sep 16, 2026 | 18.00 | 18.00 | 17.70 | 17.90 | 17.90 | 1.42% | 9,906 |
| Sep 15, 2026 | 17.55 | 18.00 | 17.55 | 17.65 | 17.65 | -0.28% | 15,637 |
| Sep 14, 2026 | 17.70 | 18.30 | 17.10 | 17.70 | 17.70 | 0.28% | 61,355 |
| Sep 11, 2026 | 18.65 | 18.65 | 18.30 | 18.35 | 17.65 | 0.27% | 46,077 |
| Sep 10, 2026 | 18.60 | 19.50 | 18.25 | 18.30 | 17.60 | 0.83% | 48,985 |
| Sep 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.46 | - | 3,978 |
| Sep 8, 2026 | 18.15 | 18.15 | 18.00 | 18.15 | 17.46 | 0.28% | 34,156 |
| Sep 7, 2026 | 18.20 | 18.25 | 18.10 | 18.10 | 17.41 | -0.55% | 20,640 |
| Sep 4, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | 17.51 | 0.28% | 16,032 |
| Sep 3, 2026 | 18.15 | 18.30 | 18.15 | 18.15 | 17.46 | 0.83% | 31,501 |
| Sep 2, 2026 | 17.95 | 18.15 | 17.95 | 18.00 | 17.31 | 0.28% | 47,884 |
| Sep 1, 2026 | 18.15 | 18.45 | 17.90 | 17.95 | 17.27 | 0.56% | 25,988 |
| Aug 31, 2026 | 17.85 | 17.85 | 17.80 | 17.85 | 17.17 | 0.28% | 7,833 |
| Aug 28, 2026 | 17.85 | 17.85 | 17.80 | 17.80 | 17.12 | -0.28% | 14,392 |
| Aug 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.17 | -0.83% | 3,850 |
| Aug 26, 2026 | 17.85 | 18.00 | 17.85 | 18.00 | 17.31 | 0.84% | 5,449 |
| Aug 25, 2026 | 17.90 | 17.90 | 17.80 | 17.85 | 17.17 | 0.56% | 16,861 |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.07 | -0.28% | 4,939 |
| Aug 21, 2026 | 17.65 | 17.80 | 17.65 | 17.80 | 17.12 | -0.84% | 27,605 |
| Aug 20, 2026 | 17.60 | 17.95 | 17.60 | 17.95 | 17.27 | 0.84% | 35,489 |
| Aug 19, 2026 | 17.85 | 17.85 | 17.80 | 17.80 | 17.12 | -0.56% | 8,037 |
| Aug 18, 2026 | 17.80 | 17.95 | 17.75 | 17.90 | 17.22 | 0.56% | 9,133 |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.12 | - | 1,706 |