Skip to main content
logo
Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.80
-0.10 (-0.56%)
Aug 19, 2026, 10:43 AM CST

Polygreen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202617.8017.9517.7517.90-0.56%8,992
Aug 17, 202617.8017.8017.8017.8017.80-1,706
Aug 14, 202617.7017.8017.7017.8017.800.56%5,115
Aug 13, 202617.7017.7517.7017.7017.70-1.12%14,106
Aug 12, 202618.0518.0517.8517.9017.90-0.56%6,188
Aug 11, 202618.0518.1017.8518.0018.000.84%6,062
Aug 10, 202618.0518.0517.8517.8517.85-0.83%17,744
Aug 7, 202618.0518.0518.0018.0018.00-12,810
Aug 6, 202617.9518.0517.9518.0018.000.56%15,125
Aug 5, 202618.0018.0017.7517.9017.90-0.56%33,879
Aug 4, 202617.8518.0017.8518.0018.001.41%3,587
Aug 3, 202617.6017.7517.6017.7517.751.14%4,273
Jul 31, 202617.5018.0017.5017.5517.550.29%32,995
Jul 30, 202618.0018.0017.5017.5017.500.57%28,884
Jul 29, 202617.4017.4017.2517.4017.40-24,039
Jul 28, 202617.4017.4517.3517.4017.40-0.57%26,034
Jul 27, 202617.5517.6017.5017.5017.50-1.69%23,435
Jul 24, 202617.7017.8017.7017.8017.80-17,516
Jul 23, 202617.8017.8017.7517.8017.80-10,518
Jul 22, 202618.1518.1517.7517.8017.80-1.93%10,055
Jul 21, 202618.9018.9018.1518.1518.153.42%23,640
Jul 20, 202617.6017.6017.5517.5517.55-0.28%13,499
Jul 17, 202617.7017.7017.6017.6017.60-0.56%18,252
Jul 16, 202617.7017.7017.7017.7017.700.57%2,707
Jul 15, 202617.6017.7017.6017.6017.600.28%4,357
Jul 14, 202617.5517.5517.5517.5517.55-1,786
Jul 13, 202617.8017.8017.5517.5517.55-1.68%11,721
Jul 9, 202617.8517.8517.8517.8517.85-5,265
Jul 8, 202617.6017.8517.6017.8517.851.13%26,767
Jul 7, 202617.7517.8017.6517.6517.65-0.56%36,164
Jul 6, 202617.8018.1017.7017.7517.75-0.56%26,938
Jul 3, 202617.6017.8517.6017.8517.851.42%8,208
Jul 2, 202617.6017.6017.6017.6017.60-0.28%14,206
Jul 1, 202617.6517.6517.6017.6517.65-0.28%10,545
Jun 30, 202617.7017.7017.7017.7017.70-14,798
Jun 29, 202617.6517.8017.6017.7017.700.57%10,813
Jun 26, 202617.7017.7017.6017.6017.60-0.56%12,240
Jun 25, 202617.6017.7017.6017.7017.700.57%11,423
Jun 24, 202617.6017.6017.3017.6017.60-1.12%19,459
Jun 23, 202617.6017.8017.6017.8017.80-8,477
Jun 22, 202617.6517.8017.6517.8017.800.28%7,687
Jun 18, 202617.7517.7517.7517.7517.75-15,234
Jun 17, 202617.7517.7517.7517.7517.75-0.28%5,695
Jun 16, 202617.7017.8517.6517.8017.80-0.56%31,353
Jun 15, 202617.7517.9017.7017.9017.900.85%34,483
Jun 12, 202617.7517.8017.7017.7517.75-0.28%12,824
Jun 11, 202617.9017.9017.7017.8017.80-19,195
Jun 10, 202617.8517.9517.8017.8017.80-0.28%23,982
Jun 9, 202618.3518.3517.8517.8517.850.28%43,093
Jun 8, 202617.6517.8017.6517.8017.800.28%27,115