Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 73.20
+0.20 (0.27%)
Aug 12, 2025, 12:51 PM CST
Wellpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 72.90 | 73.20 | 72.90 | 73.20 | 73.20 | 0.27% | 7,145 |
| Aug 11, 2025 | 73.50 | 73.50 | 71.10 | 73.00 | 73.00 | -0.27% | 56,901 |
| Aug 8, 2025 | 73.70 | 73.70 | 73.20 | 73.20 | 73.20 | -0.41% | 24,179 |
| Aug 7, 2025 | 73.50 | 73.60 | 73.50 | 73.50 | 73.50 | - | 11,030 |
| Aug 6, 2025 | 73.20 | 73.50 | 73.00 | 73.50 | 73.50 | - | 23,080 |
| Aug 5, 2025 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 0.68% | 57,106 |
| Aug 4, 2025 | 73.20 | 73.20 | 73.00 | 73.00 | 73.00 | - | 24,150 |
| Aug 1, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | - | 22,073 |
| Jul 31, 2025 | 73.10 | 73.20 | 73.00 | 73.00 | 73.00 | 0.14% | 11,582 |
| Jul 30, 2025 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | 0.14% | 3,146 |
| Jul 29, 2025 | 72.10 | 73.10 | 72.10 | 72.80 | 72.80 | -0.27% | 32,931 |
| Jul 28, 2025 | 73.10 | 73.20 | 73.00 | 73.00 | 73.00 | -0.14% | 24,143 |
| Jul 25, 2025 | 73.10 | 73.20 | 73.10 | 73.10 | 73.10 | - | 34,311 |
| Jul 24, 2025 | 73.00 | 73.50 | 73.00 | 73.10 | 73.10 | - | 30,000 |
| Jul 23, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 2,001 |
| Jul 22, 2025 | 73.10 | 73.40 | 72.90 | 73.10 | 73.10 | 0.14% | 12,143 |
| Jul 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | 7,575 |
| Jul 18, 2025 | 73.30 | 73.40 | 73.30 | 73.30 | 73.30 | - | 18,277 |
| Jul 17, 2025 | 73.40 | 73.40 | 73.20 | 73.30 | 73.30 | - | 12,001 |
| Jul 16, 2025 | 73.30 | 73.30 | 73.10 | 73.30 | 73.30 | -0.14% | 25,064 |
| Jul 15, 2025 | 73.00 | 73.40 | 73.00 | 73.40 | 73.40 | - | 10,142 |
| Jul 14, 2025 | 72.90 | 73.40 | 72.90 | 73.40 | 73.40 | 0.41% | 6,210 |
| Jul 11, 2025 | 73.50 | 73.50 | 73.00 | 73.10 | 73.10 | - | 25,211 |
| Jul 10, 2025 | 73.20 | 73.40 | 72.10 | 73.10 | 73.10 | -0.14% | 26,460 |
| Jul 9, 2025 | 73.00 | 73.40 | 73.00 | 73.20 | 73.20 | 0.14% | 17,000 |
| Jul 8, 2025 | 73.00 | 73.20 | 73.00 | 73.10 | 73.10 | 0.14% | 6,735 |
| Jul 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 8,147 |
| Jul 4, 2025 | 73.20 | 73.50 | 72.30 | 73.50 | 73.50 | 0.41% | 8,188 |
| Jul 3, 2025 | 73.70 | 73.70 | 73.00 | 73.20 | 73.20 | -0.68% | 34,821 |
| Jul 2, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 7,528 |
| Jul 1, 2025 | 73.50 | 75.00 | 73.50 | 73.70 | 73.70 | 0.27% | 16,443 |
| Jun 30, 2025 | 73.20 | 73.60 | 73.20 | 73.50 | 73.50 | 0.41% | 18,202 |
| Jun 27, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | 3,251 |
| Jun 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 1,000 |
| Jun 25, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | 0.41% | 5,251 |
| Jun 24, 2025 | 72.50 | 73.30 | 72.50 | 72.70 | 72.70 | - | 18,266 |
| Jun 23, 2025 | 72.40 | 73.00 | 72.40 | 72.70 | 72.70 | -0.82% | 14,764 |
| Jun 20, 2025 | 74.00 | 74.40 | 73.00 | 73.30 | 73.30 | -1.61% | 19,651 |
| Jun 19, 2025 | 73.50 | 75.00 | 73.50 | 74.50 | 74.50 | 1.36% | 16,360 |
| Jun 18, 2025 | 73.20 | 73.60 | 73.20 | 73.50 | 73.50 | 0.96% | 10,739 |
| Jun 17, 2025 | 72.10 | 72.80 | 72.10 | 72.80 | 72.80 | 1.11% | 35,259 |
| Jun 16, 2025 | 72.00 | 72.00 | 71.80 | 72.00 | 72.00 | -0.14% | 15,604 |
| Jun 13, 2025 | 71.90 | 72.30 | 71.00 | 72.10 | 72.10 | -5.38% | 78,184 |
| Jun 12, 2025 | 76.20 | 76.30 | 75.70 | 76.20 | 71.80 | 0.66% | 138,283 |
| Jun 11, 2025 | 75.50 | 76.80 | 75.50 | 75.70 | 71.33 | 0.53% | 50,573 |
| Jun 10, 2025 | 74.80 | 75.50 | 74.60 | 75.30 | 70.95 | 0.80% | 27,620 |
| Jun 9, 2025 | 74.70 | 74.80 | 74.60 | 74.70 | 70.39 | 0.54% | 39,532 |
| Jun 6, 2025 | 74.20 | 74.40 | 74.20 | 74.30 | 70.01 | 0.13% | 14,280 |
| Jun 5, 2025 | 74.60 | 74.60 | 74.20 | 74.20 | 69.92 | -0.27% | 28,421 |
| Jun 4, 2025 | 74.10 | 74.60 | 74.10 | 74.40 | 70.10 | 0.13% | 32,100 |