Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 73.40
0.00 (0.00%)
Jan 22, 2026, 1:30 PM CST
Wellpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 73.20 | 73.40 | 73.20 | 73.40 | 73.40 | - | 23,235 |
| Jan 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | 1,020 |
| Jan 20, 2026 | 73.50 | 73.50 | 73.40 | 73.40 | 73.40 | - | 8,025 |
| Jan 19, 2026 | 73.30 | 73.50 | 73.30 | 73.40 | 73.40 | -0.14% | 12,406 |
| Jan 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 3,460 |
| Jan 15, 2026 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | -0.14% | 6,347 |
| Jan 14, 2026 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 0.27% | 5,069 |
| Jan 13, 2026 | 73.60 | 73.60 | 72.50 | 73.40 | 73.40 | -0.14% | 30,004 |
| Jan 12, 2026 | 73.70 | 73.70 | 73.50 | 73.50 | 73.50 | - | 8,331 |
| Jan 9, 2026 | 73.40 | 73.50 | 73.40 | 73.50 | 73.50 | 0.27% | 5,200 |
| Jan 8, 2026 | 72.60 | 73.30 | 72.60 | 73.30 | 73.30 | - | 3,124 |
| Jan 7, 2026 | 73.20 | 73.30 | 73.20 | 73.30 | 73.30 | 0.14% | 7,001 |
| Jan 6, 2026 | 73.50 | 73.50 | 72.00 | 73.20 | 73.20 | -0.54% | 14,413 |
| Jan 5, 2026 | 73.40 | 73.60 | 73.40 | 73.60 | 73.60 | 0.27% | 4,029 |
| Dec 31, 2025 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | - | 4,213 |
| Dec 30, 2025 | 73.40 | 73.40 | 73.30 | 73.40 | 73.40 | - | 9,068 |
| Dec 29, 2025 | 73.70 | 73.70 | 72.70 | 73.40 | 73.40 | -2.13% | 9,425 |
| Dec 26, 2025 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | 1.35% | 2,550 |
| Dec 23, 2025 | 75.00 | 75.80 | 73.40 | 74.00 | 74.00 | 0.95% | 42,205 |
| Dec 22, 2025 | 73.20 | 73.40 | 73.20 | 73.30 | 73.30 | 0.14% | 5,321 |
| Dec 19, 2025 | 73.30 | 73.30 | 73.00 | 73.20 | 73.20 | -0.14% | 18,147 |
| Dec 18, 2025 | 73.50 | 75.80 | 73.00 | 73.30 | 73.30 | - | 50,000 |
| Dec 17, 2025 | 73.10 | 73.30 | 73.10 | 73.30 | 73.30 | - | 2,002 |
| Dec 16, 2025 | 73.30 | 73.30 | 73.10 | 73.30 | 73.30 | -0.27% | 6,332 |
| Dec 15, 2025 | 73.30 | 73.80 | 73.30 | 73.50 | 73.50 | -0.41% | 7,103 |
| Dec 12, 2025 | 73.60 | 73.80 | 73.60 | 73.80 | 73.80 | 0.27% | 3,000 |
| Dec 11, 2025 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 0.27% | 3,059 |
| Dec 10, 2025 | 73.20 | 73.40 | 73.00 | 73.40 | 73.40 | - | 10,000 |
| Dec 9, 2025 | 73.70 | 73.70 | 73.30 | 73.40 | 73.40 | -0.41% | 20,745 |
| Dec 8, 2025 | 73.80 | 74.00 | 73.50 | 73.70 | 73.70 | -0.41% | 12,048 |
| Dec 4, 2025 | 73.80 | 74.00 | 73.70 | 74.00 | 74.00 | - | 5,167 |
| Dec 3, 2025 | 74.20 | 74.20 | 74.00 | 74.00 | 74.00 | -0.67% | 17,000 |
| Dec 2, 2025 | 74.80 | 74.80 | 74.50 | 74.50 | 74.50 | -0.40% | 4,000 |
| Dec 1, 2025 | 74.80 | 75.40 | 74.80 | 74.80 | 74.80 | 0.40% | 4,187 |
| Nov 28, 2025 | 75.40 | 75.40 | 74.50 | 74.50 | 74.50 | 0.81% | 10,002 |
| Nov 27, 2025 | 73.30 | 75.80 | 73.30 | 73.90 | 73.90 | 0.68% | 15,164 |
| Nov 26, 2025 | 73.60 | 73.60 | 73.40 | 73.40 | 73.40 | 0.27% | 12,001 |
| Nov 25, 2025 | 73.10 | 73.20 | 73.10 | 73.20 | 73.20 | 0.14% | 5,004 |
| Nov 24, 2025 | 73.10 | 73.10 | 73.00 | 73.10 | 73.10 | 0.14% | 18,200 |
| Nov 21, 2025 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | -0.54% | 6,028 |
| Nov 20, 2025 | 73.00 | 73.60 | 73.00 | 73.40 | 73.40 | 0.55% | 15,102 |
| Nov 19, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | 7,000 |
| Nov 18, 2025 | 73.00 | 73.20 | 73.00 | 73.00 | 73.00 | -0.41% | 23,200 |
| Nov 17, 2025 | 73.10 | 73.30 | 72.80 | 73.30 | 73.30 | 0.41% | 16,097 |
| Nov 14, 2025 | 73.10 | 73.20 | 73.00 | 73.00 | 73.00 | -0.27% | 6,254 |
| Nov 13, 2025 | 73.20 | 73.30 | 73.20 | 73.20 | 73.20 | - | 13,104 |
| Nov 12, 2025 | 73.30 | 73.40 | 73.20 | 73.20 | 73.20 | 0.14% | 11,030 |
| Nov 11, 2025 | 73.00 | 73.10 | 73.00 | 73.10 | 73.10 | -0.41% | 7,058 |
| Nov 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.14% | 4,053 |
| Nov 7, 2025 | 73.40 | 73.50 | 73.30 | 73.30 | 73.30 | 0.27% | 7,071 |