Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 69.00
+0.20 (0.29%)
Aug 19, 2026, 9:39 AM CST
Wellpool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.30 | 69.30 | 68.60 | 68.80 | - | - | 5,001 |
| Aug 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - | 10,611 |
| Aug 14, 2026 | 69.10 | 69.40 | 68.50 | 68.80 | 68.80 | -0.43% | 51,235 |
| Aug 13, 2026 | 69.00 | 69.10 | 69.00 | 69.10 | 69.10 | 0.14% | 7,055 |
| Aug 12, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | - | 5,075 |
| Aug 11, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | - | 6,004 |
| Aug 10, 2026 | 69.00 | 69.00 | 68.80 | 69.00 | 69.00 | -0.29% | 20,716 |
| Aug 7, 2026 | 68.80 | 69.20 | 68.60 | 69.20 | 69.20 | 0.58% | 38,141 |
| Aug 6, 2026 | 68.90 | 68.90 | 68.80 | 68.80 | 68.80 | - | 4,005 |
| Aug 5, 2026 | 68.80 | 68.90 | 68.50 | 68.80 | 68.80 | - | 13,138 |
| Aug 4, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 68.80 | 0.73% | 23,189 |
| Aug 3, 2026 | 68.10 | 68.50 | 68.00 | 68.30 | 68.30 | -0.15% | 7,450 |
| Jul 31, 2026 | 68.60 | 68.80 | 68.40 | 68.40 | 68.40 | -0.29% | 8,005 |
| Jul 30, 2026 | 68.10 | 68.60 | 68.00 | 68.60 | 68.60 | 0.29% | 7,361 |
| Jul 29, 2026 | 68.90 | 68.90 | 67.90 | 68.40 | 68.40 | -0.73% | 52,598 |
| Jul 28, 2026 | 68.70 | 68.90 | 68.50 | 68.90 | 68.90 | 0.29% | 17,271 |
| Jul 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.29% | 17,361 |
| Jul 24, 2026 | 68.60 | 68.60 | 68.40 | 68.50 | 68.50 | - | 4,100 |
| Jul 23, 2026 | 68.60 | 68.60 | 68.50 | 68.50 | 68.50 | -0.58% | 4,276 |
| Jul 22, 2026 | 68.70 | 68.90 | 68.70 | 68.90 | 68.90 | 0.29% | 13,000 |
| Jul 21, 2026 | 68.50 | 68.70 | 68.40 | 68.70 | 68.70 | 0.29% | 21,405 |
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.15% | 19,714 |
| Jul 17, 2026 | 68.30 | 68.60 | 68.20 | 68.40 | 68.40 | -0.44% | 37,570 |
| Jul 16, 2026 | 68.60 | 68.70 | 68.50 | 68.70 | 68.70 | -0.15% | 13,459 |
| Jul 15, 2026 | 68.80 | 68.90 | 68.70 | 68.80 | 68.80 | - | 10,348 |
| Jul 14, 2026 | 69.00 | 69.00 | 68.60 | 68.80 | 68.80 | -0.15% | 13,755 |
| Jul 13, 2026 | 68.60 | 68.90 | 68.50 | 68.90 | 68.90 | - | 3,355 |
| Jul 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2,257 |
| Jul 8, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 1,005 |
| Jul 7, 2026 | 69.40 | 69.40 | 68.70 | 68.90 | 68.90 | -0.14% | 17,294 |
| Jul 6, 2026 | 68.60 | 69.00 | 68.60 | 69.00 | 69.00 | - | 17,991 |
| Jul 3, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | - | 29,201 |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10,208 |
| Jul 1, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 0.44% | 12,021 |
| Jun 30, 2026 | 69.00 | 69.00 | 68.60 | 68.70 | 68.70 | -0.43% | 15,533 |
| Jun 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 4,046 |
| Jun 26, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | 0.29% | 21,251 |
| Jun 25, 2026 | 68.50 | 68.80 | 68.50 | 68.80 | 68.80 | 0.44% | 11,128 |
| Jun 24, 2026 | 69.30 | 69.50 | 68.50 | 68.50 | 68.50 | -1.15% | 11,349 |
| Jun 23, 2026 | 68.70 | 69.30 | 68.70 | 69.30 | 69.30 | - | 4,894 |
| Jun 22, 2026 | 69.00 | 69.30 | 68.60 | 69.30 | 69.30 | 0.43% | 20,668 |
| Jun 18, 2026 | 68.80 | 69.00 | 68.70 | 69.00 | 69.00 | 0.15% | 9,191 |
| Jun 17, 2026 | 68.90 | 69.00 | 68.60 | 68.90 | 68.90 | - | 30,140 |
| Jun 16, 2026 | 69.20 | 69.20 | 68.80 | 68.90 | 68.90 | -0.43% | 36,631 |
| Jun 15, 2026 | 69.00 | 69.20 | 68.80 | 69.20 | 69.20 | -0.72% | 43,738 |
| Jun 12, 2026 | 69.70 | 69.90 | 69.40 | 69.70 | 69.70 | 0.14% | 55,234 |
| Jun 11, 2026 | 68.10 | 69.70 | 67.80 | 69.60 | 69.60 | 2.20% | 86,766 |
| Jun 10, 2026 | 73.30 | 73.30 | 72.80 | 73.10 | 68.10 | 0.27% | 137,710 |
| Jun 9, 2026 | 74.00 | 74.00 | 72.90 | 72.90 | 67.91 | 0.28% | 112,045 |
| Jun 8, 2026 | 72.00 | 72.90 | 72.00 | 72.70 | 67.73 | -0.27% | 43,196 |