Skip to main content
logo
Wellpool Co., Ltd. (TPEX:8424)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
72.90
0.00 (0.00%)
Jun 3, 2026, 1:30 PM CST

Wellpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202673.0073.1072.9072.9072.90-106,469
Jun 2, 202673.3073.4072.8072.9072.90-0.14%34,042
Jun 1, 202672.6073.1072.6073.0073.000.14%54,179
May 29, 202673.0073.0072.8072.9072.90-0.14%50,199
May 28, 202673.0073.0072.6073.0073.00-29,064
May 27, 202673.0073.0072.9073.0073.000.55%22,315
May 26, 202672.5073.0072.0072.6072.60-0.55%39,425
May 25, 202673.0073.0072.8073.0073.00-21,611
May 22, 202672.9074.0072.8073.0073.00-43,804
May 21, 202673.2074.0072.8073.0073.00-0.27%49,640
May 20, 202673.2073.2072.8073.2073.20-15,171
May 19, 202672.7073.2072.5073.2073.20-4,170
May 18, 202673.1073.2072.8073.2073.20-34,640
May 15, 202673.4073.4073.2073.2073.200.27%4,680
May 14, 202673.2073.3073.0073.0073.00-0.68%42,579
May 13, 202673.7073.7073.4073.5073.50-0.27%15,001
May 12, 202674.5074.5073.4073.7073.70-0.41%41,185
May 11, 202673.4074.2073.4074.0074.00-0.13%13,310
May 8, 202674.2074.2073.4074.1074.10-0.13%41,414
May 7, 202674.3074.4074.0074.2074.20-16,020
May 6, 202674.2074.3074.0074.2074.20-0.13%20,332
May 4, 202674.3074.3073.3074.3074.30-0.13%17,154
Apr 30, 202674.5074.6074.4074.4074.40-3,000
Apr 29, 202674.4074.9074.3074.4074.40-15,104
Apr 27, 202674.3075.0074.2074.4074.40-12,000
Apr 24, 202674.3074.4074.3074.4074.400.13%3,106
Apr 23, 202674.4074.5074.1074.3074.30-19,001
Apr 22, 202674.3074.3074.2074.3074.30-0.13%11,529
Apr 21, 202674.2074.4074.2074.4074.40-0.40%3,030
Apr 20, 202674.5074.7074.0074.7074.70-11,000
Apr 17, 202674.5074.7074.5074.7074.700.54%7,001
Apr 16, 202674.2074.3074.2074.3074.300.13%9,310
Apr 15, 202674.3074.4074.2074.2074.20-0.40%11,101
Apr 14, 202674.2074.5074.1074.5074.500.40%10,065
Apr 13, 202674.0074.3074.0074.2074.20-0.13%15,000
Apr 10, 202674.5074.5074.3074.3074.30-0.13%7,197
Apr 9, 202675.0075.0074.4074.4074.40-0.13%13,000
Apr 8, 202674.4074.9074.4074.5074.500.13%12,020
Apr 7, 202674.4074.5074.3074.4074.400.27%8,132
Apr 2, 202674.2074.2074.2074.2074.20-0.13%1,000
Apr 1, 202674.6074.6074.2074.3074.30-22,200
Mar 30, 202674.1074.5074.0074.3074.30-0.27%19,000
Mar 27, 202674.5074.5074.5074.5074.50-7,006
Mar 26, 202674.5074.6074.5074.5074.50-6,212
Mar 25, 202674.7074.8074.4074.5074.50-14,049
Mar 24, 202674.3074.8074.3074.5074.500.27%7,000
Mar 23, 202674.5074.5074.3074.3074.30-0.27%14,008
Mar 20, 202674.5074.5074.5074.5074.50-9,003
Mar 19, 202674.4074.5074.4074.5074.50-6,501
Mar 18, 202674.8074.9074.5074.5074.50-0.40%27,016