Skip to main content
logo
Wellpool Co., Ltd. (TPEX:8424)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
74.10
-0.10 (-0.13%)
May 8, 2026, 1:30 PM CST

Wellpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202674.2074.2073.4074.1074.10-0.13%41,414
May 7, 202674.3074.4074.0074.2074.20-16,020
May 6, 202674.2074.3074.0074.2074.20-0.13%20,332
May 4, 202674.3074.3073.3074.3074.30-0.13%17,154
Apr 30, 202674.5074.6074.4074.4074.40-3,000
Apr 29, 202674.4074.9074.3074.4074.40-15,104
Apr 27, 202674.3075.0074.2074.4074.40-12,000
Apr 24, 202674.3074.4074.3074.4074.400.13%3,106
Apr 23, 202674.4074.5074.1074.3074.30-19,001
Apr 22, 202674.3074.3074.2074.3074.30-0.13%11,529
Apr 21, 202674.2074.4074.2074.4074.40-0.40%3,030
Apr 20, 202674.5074.7074.0074.7074.70-11,000
Apr 17, 202674.5074.7074.5074.7074.700.54%7,001
Apr 16, 202674.2074.3074.2074.3074.300.13%9,310
Apr 15, 202674.3074.4074.2074.2074.20-0.40%11,101
Apr 14, 202674.2074.5074.1074.5074.500.40%10,065
Apr 13, 202674.0074.3074.0074.2074.20-0.13%15,000
Apr 10, 202674.5074.5074.3074.3074.30-0.13%7,197
Apr 9, 202675.0075.0074.4074.4074.40-0.13%13,000
Apr 8, 202674.4074.9074.4074.5074.500.13%12,020
Apr 7, 202674.4074.5074.3074.4074.400.27%8,132
Apr 2, 202674.2074.2074.2074.2074.20-0.13%1,000
Apr 1, 202674.6074.6074.2074.3074.30-22,200
Mar 30, 202674.1074.5074.0074.3074.30-0.27%19,000
Mar 27, 202674.5074.5074.5074.5074.50-7,006
Mar 26, 202674.5074.6074.5074.5074.50-6,212
Mar 25, 202674.7074.8074.4074.5074.50-14,049
Mar 24, 202674.3074.8074.3074.5074.500.27%7,000
Mar 23, 202674.5074.5074.3074.3074.30-0.27%14,008
Mar 20, 202674.5074.5074.5074.5074.50-9,003
Mar 19, 202674.4074.5074.4074.5074.50-6,501
Mar 18, 202674.8074.9074.5074.5074.50-0.40%27,016
Mar 17, 202674.4075.0074.4074.8074.800.27%25,237
Mar 16, 202675.3075.3074.6074.6074.60-0.40%5,061
Mar 13, 202675.3075.3074.9074.9074.90-0.79%34,368
Mar 12, 202675.3075.5075.3075.5075.500.27%10,214
Mar 11, 202674.8075.3074.6075.3075.300.13%5,107
Mar 10, 202675.3075.8075.1075.2075.200.13%14,142
Mar 9, 202675.1075.2075.0075.1075.10-0.79%28,091
Mar 6, 202675.6075.9075.0075.7075.70-0.26%33,185
Mar 5, 202676.0076.0075.7075.9075.900.40%21,138
Mar 4, 202676.0076.3075.6075.6075.60-0.92%28,887
Mar 3, 202676.6076.6076.1076.3076.30-26,900
Mar 2, 202675.1076.3075.1076.3076.301.60%40,984
Feb 26, 202676.3076.3074.5075.1075.101.21%52,626
Feb 25, 202674.1074.2074.0074.2074.20-15,234
Feb 24, 202673.2074.2073.2074.2074.200.95%15,044
Feb 23, 202673.6073.8073.5073.5073.500.55%33,257
Feb 11, 202673.1073.3073.1073.1073.10-6,328
Feb 10, 202673.0073.2072.9073.1073.10-7,663