Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 74.40
-0.30 (-0.40%)
Apr 20, 2026, 1:04 PM CST
Wellpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 74.50 | 74.70 | 74.50 | 74.70 | 74.70 | 0.54% | 7,001 |
| Apr 16, 2026 | 74.20 | 74.30 | 74.20 | 74.30 | 74.30 | 0.13% | 9,310 |
| Apr 15, 2026 | 74.30 | 74.40 | 74.20 | 74.20 | 74.20 | -0.40% | 11,101 |
| Apr 14, 2026 | 74.20 | 74.50 | 74.10 | 74.50 | 74.50 | 0.40% | 10,065 |
| Apr 13, 2026 | 74.00 | 74.30 | 74.00 | 74.20 | 74.20 | -0.13% | 15,000 |
| Apr 10, 2026 | 74.50 | 74.50 | 74.30 | 74.30 | 74.30 | -0.13% | 7,197 |
| Apr 9, 2026 | 75.00 | 75.00 | 74.40 | 74.40 | 74.40 | -0.13% | 13,000 |
| Apr 8, 2026 | 74.40 | 74.90 | 74.40 | 74.50 | 74.50 | 0.13% | 12,020 |
| Apr 7, 2026 | 74.40 | 74.50 | 74.30 | 74.40 | 74.40 | 0.27% | 8,132 |
| Apr 2, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.13% | 1,000 |
| Apr 1, 2026 | 74.60 | 74.60 | 74.20 | 74.30 | 74.30 | - | 22,200 |
| Mar 30, 2026 | 74.10 | 74.50 | 74.00 | 74.30 | 74.30 | -0.27% | 19,000 |
| Mar 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 7,006 |
| Mar 26, 2026 | 74.50 | 74.60 | 74.50 | 74.50 | 74.50 | - | 6,212 |
| Mar 25, 2026 | 74.70 | 74.80 | 74.40 | 74.50 | 74.50 | - | 14,049 |
| Mar 24, 2026 | 74.30 | 74.80 | 74.30 | 74.50 | 74.50 | 0.27% | 7,000 |
| Mar 23, 2026 | 74.50 | 74.50 | 74.30 | 74.30 | 74.30 | -0.27% | 14,008 |
| Mar 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 9,003 |
| Mar 19, 2026 | 74.40 | 74.50 | 74.40 | 74.50 | 74.50 | - | 6,501 |
| Mar 18, 2026 | 74.80 | 74.90 | 74.50 | 74.50 | 74.50 | -0.40% | 27,016 |
| Mar 17, 2026 | 74.40 | 75.00 | 74.40 | 74.80 | 74.80 | 0.27% | 25,237 |
| Mar 16, 2026 | 75.30 | 75.30 | 74.60 | 74.60 | 74.60 | -0.40% | 5,061 |
| Mar 13, 2026 | 75.30 | 75.30 | 74.90 | 74.90 | 74.90 | -0.79% | 34,368 |
| Mar 12, 2026 | 75.30 | 75.50 | 75.30 | 75.50 | 75.50 | 0.27% | 10,214 |
| Mar 11, 2026 | 74.80 | 75.30 | 74.60 | 75.30 | 75.30 | 0.13% | 5,107 |
| Mar 10, 2026 | 75.30 | 75.80 | 75.10 | 75.20 | 75.20 | 0.13% | 14,142 |
| Mar 9, 2026 | 75.10 | 75.20 | 75.00 | 75.10 | 75.10 | -0.79% | 28,091 |
| Mar 6, 2026 | 75.60 | 75.90 | 75.00 | 75.70 | 75.70 | -0.26% | 33,185 |
| Mar 5, 2026 | 76.00 | 76.00 | 75.70 | 75.90 | 75.90 | 0.40% | 21,138 |
| Mar 4, 2026 | 76.00 | 76.30 | 75.60 | 75.60 | 75.60 | -0.92% | 28,887 |
| Mar 3, 2026 | 76.60 | 76.60 | 76.10 | 76.30 | 76.30 | - | 26,900 |
| Mar 2, 2026 | 75.10 | 76.30 | 75.10 | 76.30 | 76.30 | 1.60% | 40,984 |
| Feb 26, 2026 | 76.30 | 76.30 | 74.50 | 75.10 | 75.10 | 1.21% | 52,626 |
| Feb 25, 2026 | 74.10 | 74.20 | 74.00 | 74.20 | 74.20 | - | 15,234 |
| Feb 24, 2026 | 73.20 | 74.20 | 73.20 | 74.20 | 74.20 | 0.95% | 15,044 |
| Feb 23, 2026 | 73.60 | 73.80 | 73.50 | 73.50 | 73.50 | 0.55% | 33,257 |
| Feb 11, 2026 | 73.10 | 73.30 | 73.10 | 73.10 | 73.10 | - | 6,328 |
| Feb 10, 2026 | 73.00 | 73.20 | 72.90 | 73.10 | 73.10 | - | 7,663 |
| Feb 9, 2026 | 73.20 | 73.30 | 73.10 | 73.10 | 73.10 | -0.27% | 4,394 |
| Feb 6, 2026 | 72.80 | 73.30 | 72.60 | 73.30 | 73.30 | -0.27% | 6,611 |
| Feb 5, 2026 | 72.60 | 73.50 | 72.60 | 73.50 | 73.50 | 0.96% | 2,003 |
| Feb 4, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -0.14% | 4,456 |
| Feb 3, 2026 | 72.40 | 73.00 | 72.40 | 72.90 | 72.90 | - | 6,000 |
| Feb 2, 2026 | 72.60 | 72.90 | 70.30 | 72.90 | 72.90 | 0.14% | 19,491 |
| Jan 30, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -0.27% | 3,000 |
| Jan 29, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | -0.14% | 5,306 |
| Jan 28, 2026 | 72.90 | 73.10 | 72.90 | 73.10 | 73.10 | 0.27% | 5,466 |
| Jan 27, 2026 | 72.80 | 72.90 | 72.80 | 72.90 | 72.90 | 0.14% | 8,405 |
| Jan 26, 2026 | 72.90 | 73.10 | 72.80 | 72.80 | 72.80 | -0.55% | 19,104 |
| Jan 23, 2026 | 73.50 | 73.50 | 72.90 | 73.20 | 73.20 | -0.27% | 16,004 |