Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 68.70
+0.20 (0.29%)
Jul 21, 2026, 1:18 PM CST
Wellpool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.15% | 19,714 |
| Jul 17, 2026 | 68.30 | 68.60 | 68.20 | 68.40 | 68.40 | -0.44% | 37,570 |
| Jul 16, 2026 | 68.60 | 68.70 | 68.50 | 68.70 | 68.70 | -0.15% | 13,459 |
| Jul 15, 2026 | 68.80 | 68.90 | 68.70 | 68.80 | 68.80 | - | 10,348 |
| Jul 14, 2026 | 69.00 | 69.00 | 68.60 | 68.80 | 68.80 | -0.15% | 13,755 |
| Jul 13, 2026 | 68.60 | 68.90 | 68.50 | 68.90 | 68.90 | - | 3,355 |
| Jul 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 2,257 |
| Jul 8, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 1,005 |
| Jul 7, 2026 | 69.40 | 69.40 | 68.70 | 68.90 | 68.90 | -0.14% | 17,294 |
| Jul 6, 2026 | 68.60 | 69.00 | 68.60 | 69.00 | 69.00 | - | 17,991 |
| Jul 3, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | - | 29,201 |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10,208 |
| Jul 1, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 0.44% | 12,021 |
| Jun 30, 2026 | 69.00 | 69.00 | 68.60 | 68.70 | 68.70 | -0.43% | 15,533 |
| Jun 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 4,046 |
| Jun 26, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | 0.29% | 21,251 |
| Jun 25, 2026 | 68.50 | 68.80 | 68.50 | 68.80 | 68.80 | 0.44% | 11,128 |
| Jun 24, 2026 | 69.30 | 69.50 | 68.50 | 68.50 | 68.50 | -1.15% | 11,349 |
| Jun 23, 2026 | 68.70 | 69.30 | 68.70 | 69.30 | 69.30 | - | 4,894 |
| Jun 22, 2026 | 69.00 | 69.30 | 68.60 | 69.30 | 69.30 | 0.43% | 20,668 |
| Jun 18, 2026 | 68.80 | 69.00 | 68.70 | 69.00 | 69.00 | 0.15% | 9,191 |
| Jun 17, 2026 | 68.90 | 69.00 | 68.60 | 68.90 | 68.90 | - | 30,140 |
| Jun 16, 2026 | 69.20 | 69.20 | 68.80 | 68.90 | 68.90 | -0.43% | 36,631 |
| Jun 15, 2026 | 69.00 | 69.20 | 68.80 | 69.20 | 69.20 | -0.72% | 43,738 |
| Jun 12, 2026 | 69.70 | 69.90 | 69.40 | 69.70 | 69.70 | 0.14% | 55,234 |
| Jun 11, 2026 | 68.10 | 69.70 | 67.80 | 69.60 | 69.60 | 2.20% | 86,766 |
| Jun 10, 2026 | 73.30 | 73.30 | 72.80 | 73.10 | 68.10 | 0.27% | 137,710 |
| Jun 9, 2026 | 74.00 | 74.00 | 72.90 | 72.90 | 67.91 | 0.28% | 112,045 |
| Jun 8, 2026 | 72.00 | 72.90 | 72.00 | 72.70 | 67.73 | -0.27% | 43,196 |
| Jun 5, 2026 | 73.00 | 73.10 | 72.90 | 72.90 | 67.91 | - | 94,132 |
| Jun 4, 2026 | 73.00 | 73.10 | 72.90 | 72.90 | 67.91 | - | 90,078 |
| Jun 3, 2026 | 73.00 | 73.10 | 72.90 | 72.90 | 67.91 | - | 106,469 |
| Jun 2, 2026 | 73.30 | 73.40 | 72.80 | 72.90 | 67.91 | -0.14% | 34,042 |
| Jun 1, 2026 | 72.60 | 73.10 | 72.60 | 73.00 | 68.01 | 0.14% | 54,179 |
| May 29, 2026 | 73.00 | 73.00 | 72.80 | 72.90 | 67.91 | -0.14% | 50,199 |
| May 28, 2026 | 73.00 | 73.00 | 72.60 | 73.00 | 68.01 | - | 29,064 |
| May 27, 2026 | 73.00 | 73.00 | 72.90 | 73.00 | 68.01 | 0.55% | 22,315 |
| May 26, 2026 | 72.50 | 73.00 | 72.00 | 72.60 | 67.63 | -0.55% | 39,425 |
| May 25, 2026 | 73.00 | 73.00 | 72.80 | 73.00 | 68.01 | - | 21,611 |
| May 22, 2026 | 72.90 | 74.00 | 72.80 | 73.00 | 68.01 | - | 43,804 |
| May 21, 2026 | 73.20 | 74.00 | 72.80 | 73.00 | 68.01 | -0.27% | 49,640 |
| May 20, 2026 | 73.20 | 73.20 | 72.80 | 73.20 | 68.19 | - | 15,171 |
| May 19, 2026 | 72.70 | 73.20 | 72.50 | 73.20 | 68.19 | - | 4,170 |
| May 18, 2026 | 73.10 | 73.20 | 72.80 | 73.20 | 68.19 | - | 34,640 |
| May 15, 2026 | 73.40 | 73.40 | 73.20 | 73.20 | 68.19 | 0.27% | 4,680 |
| May 14, 2026 | 73.20 | 73.30 | 73.00 | 73.00 | 68.01 | -0.68% | 42,579 |
| May 13, 2026 | 73.70 | 73.70 | 73.40 | 73.50 | 68.47 | -0.27% | 15,001 |
| May 12, 2026 | 74.50 | 74.50 | 73.40 | 73.70 | 68.66 | -0.41% | 41,185 |
| May 11, 2026 | 73.40 | 74.20 | 73.40 | 74.00 | 68.94 | -0.13% | 13,310 |
| May 8, 2026 | 74.20 | 74.20 | 73.40 | 74.10 | 69.03 | -0.13% | 41,414 |