Wellpool Co., Ltd. (TPEX:8424)
Taiwan · Delayed Price · Currency is TWD 69.50
-0.10 (-0.14%)
Oct 8, 2026, 1:20 PM CST
Wellpool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | -0.14% | 15,080 |
| Oct 7, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.43% | 3,000 |
| Oct 6, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.57% | 2,056 |
| Oct 5, 2026 | 69.60 | 70.30 | 69.60 | 70.30 | 70.30 | 1.01% | 12,122 |
| Oct 2, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.56% | 2,014 |
| Sep 30, 2026 | 69.50 | 70.70 | 69.50 | 70.70 | 70.70 | 1.00% | 14,579 |
| Sep 29, 2026 | 70.80 | 71.20 | 70.00 | 70.00 | 70.00 | -1.13% | 9,367 |
| Sep 24, 2026 | 69.00 | 70.80 | 69.00 | 70.80 | 70.80 | 2.91% | 100,200 |
| Sep 23, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.15% | 2,221 |
| Sep 22, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | -0.14% | 7,090 |
| Sep 21, 2026 | 69.30 | 69.30 | 69.00 | 69.00 | 69.00 | -0.43% | 4,249 |
| Sep 18, 2026 | 69.00 | 69.40 | 69.00 | 69.30 | 69.30 | 0.58% | 5,121 |
| Sep 17, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | -0.14% | 2,100 |
| Sep 16, 2026 | 69.00 | 69.10 | 69.00 | 69.00 | 69.00 | 0.15% | 7,230 |
| Sep 15, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.15% | 2,022 |
| Sep 14, 2026 | 69.20 | 69.20 | 68.80 | 68.80 | 68.80 | - | 12,596 |
| Sep 11, 2026 | 68.60 | 69.00 | 68.60 | 68.80 | 68.80 | 0.29% | 16,276 |
| Sep 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | 3,150 |
| Sep 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | 2,021 |
| Sep 8, 2026 | 68.70 | 68.70 | 68.50 | 68.50 | 68.50 | -0.15% | 5,062 |
| Sep 7, 2026 | 68.70 | 68.70 | 68.60 | 68.60 | 68.60 | -0.29% | 14,268 |
| Sep 4, 2026 | 68.50 | 68.90 | 68.50 | 68.80 | 68.80 | - | 3,079 |
| Sep 3, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - | 7,579 |
| Sep 2, 2026 | 68.60 | 68.80 | 68.60 | 68.80 | 68.80 | -0.29% | 2,109 |
| Sep 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | 7,054 |
| Aug 31, 2026 | 68.70 | 68.80 | 68.70 | 68.80 | 68.80 | - | 4,097 |
| Aug 28, 2026 | 68.90 | 68.90 | 68.80 | 68.80 | 68.80 | -0.43% | 8,003 |
| Aug 27, 2026 | 70.10 | 70.10 | 68.60 | 69.10 | 69.10 | - | 25,414 |
| Aug 26, 2026 | 69.10 | 69.20 | 69.00 | 69.10 | 69.10 | -0.29% | 7,300 |
| Aug 24, 2026 | 69.20 | 69.30 | 69.10 | 69.30 | 69.30 | 0.14% | 4,015 |
| Aug 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 1,484 |
| Aug 20, 2026 | 69.10 | 69.20 | 69.10 | 69.20 | 69.20 | - | 9,112 |
| Aug 19, 2026 | 69.00 | 69.20 | 69.00 | 69.20 | 69.20 | 0.58% | 5,050 |
| Aug 18, 2026 | 69.30 | 69.30 | 68.60 | 68.80 | 68.80 | - | 5,001 |
| Aug 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - | 10,611 |
| Aug 14, 2026 | 69.10 | 69.40 | 68.50 | 68.80 | 68.80 | -0.43% | 51,235 |
| Aug 13, 2026 | 69.00 | 69.10 | 69.00 | 69.10 | 69.10 | 0.14% | 7,055 |
| Aug 12, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | - | 5,075 |
| Aug 11, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | - | 6,004 |
| Aug 10, 2026 | 69.00 | 69.00 | 68.80 | 69.00 | 69.00 | -0.29% | 20,716 |
| Aug 7, 2026 | 68.80 | 69.20 | 68.60 | 69.20 | 69.20 | 0.58% | 38,141 |
| Aug 6, 2026 | 68.90 | 68.90 | 68.80 | 68.80 | 68.80 | - | 4,005 |
| Aug 5, 2026 | 68.80 | 68.90 | 68.50 | 68.80 | 68.80 | - | 13,138 |
| Aug 4, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 68.80 | 0.73% | 23,189 |
| Aug 3, 2026 | 68.10 | 68.50 | 68.00 | 68.30 | 68.30 | -0.15% | 7,450 |
| Jul 31, 2026 | 68.60 | 68.80 | 68.40 | 68.40 | 68.40 | -0.29% | 8,005 |
| Jul 30, 2026 | 68.10 | 68.60 | 68.00 | 68.60 | 68.60 | 0.29% | 7,361 |
| Jul 29, 2026 | 68.90 | 68.90 | 67.90 | 68.40 | 68.40 | -0.73% | 52,598 |
| Jul 28, 2026 | 68.70 | 68.90 | 68.50 | 68.90 | 68.90 | 0.29% | 17,271 |
| Jul 27, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.29% | 17,361 |