TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan · Delayed Price · Currency is TWD 54.40
-0.40 (-0.73%)
Oct 17, 2025, 12:59 PM CST
TSH Biopharm Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.70 | 55.20 | 54.00 | 54.40 | 54.40 | -0.73% | 28,710 |
| Oct 16, 2025 | 55.40 | 55.40 | 54.80 | 54.80 | 54.80 | -0.36% | 18,178 |
| Oct 15, 2025 | 54.90 | 55.20 | 54.80 | 55.00 | 55.00 | - | 71,050 |
| Oct 14, 2025 | 55.00 | 55.60 | 54.10 | 55.00 | 55.00 | 0.36% | 60,134 |
| Oct 13, 2025 | 52.30 | 55.20 | 52.10 | 54.80 | 54.80 | 3.01% | 276,185 |
| Oct 9, 2025 | 53.50 | 53.50 | 52.80 | 53.20 | 53.20 | -0.56% | 13,396 |
| Oct 8, 2025 | 53.80 | 54.00 | 53.20 | 53.50 | 53.50 | -0.19% | 26,286 |
| Oct 7, 2025 | 55.00 | 55.90 | 53.10 | 53.60 | 53.60 | 3.08% | 132,186 |
| Oct 3, 2025 | 52.20 | 52.40 | 51.60 | 52.00 | 52.00 | -0.38% | 33,299 |
| Oct 2, 2025 | 53.30 | 53.30 | 52.10 | 52.20 | 52.20 | -1.32% | 53,240 |
| Oct 1, 2025 | 52.90 | 53.40 | 52.10 | 52.90 | 52.90 | 0.76% | 18,218 |
| Sep 30, 2025 | 53.50 | 53.50 | 52.30 | 52.50 | 52.50 | -0.19% | 13,500 |
| Sep 29, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Sep 26, 2025 | 53.60 | 53.60 | 52.30 | 52.60 | 52.60 | -0.57% | 22,068 |
| Sep 25, 2025 | 53.20 | 53.20 | 52.90 | 52.90 | 52.90 | -1.49% | 15,855 |
| Sep 24, 2025 | 53.60 | 53.80 | 52.80 | 53.70 | 53.70 | 1.32% | 32,101 |
| Sep 23, 2025 | 53.40 | 53.50 | 52.80 | 53.00 | 53.00 | -0.75% | 24,426 |
| Sep 22, 2025 | 52.50 | 53.60 | 51.20 | 53.40 | 53.40 | 2.10% | 63,534 |
| Sep 19, 2025 | 52.10 | 52.70 | 51.60 | 52.30 | 52.30 | 0.19% | 34,019 |
| Sep 18, 2025 | 53.10 | 53.10 | 52.20 | 52.20 | 52.20 | -0.57% | 19,377 |
| Sep 17, 2025 | 51.50 | 53.00 | 51.50 | 52.50 | 52.50 | 1.94% | 78,346 |
| Sep 16, 2025 | 51.10 | 52.00 | 51.10 | 51.50 | 51.50 | 0.78% | 12,850 |
| Sep 15, 2025 | 51.60 | 51.60 | 50.60 | 51.10 | 51.10 | 0.20% | 26,223 |
| Sep 12, 2025 | 50.70 | 51.10 | 50.60 | 51.00 | 51.00 | 0.39% | 14,021 |
| Sep 11, 2025 | 51.90 | 51.90 | 50.20 | 50.80 | 50.80 | -0.78% | 31,001 |
| Sep 10, 2025 | 50.70 | 51.30 | 50.70 | 51.20 | 51.20 | -0.58% | 30,270 |
| Sep 9, 2025 | 51.90 | 52.20 | 51.50 | 51.50 | 51.50 | -0.96% | 29,729 |
| Sep 8, 2025 | 52.40 | 52.40 | 51.60 | 52.00 | 52.00 | -0.76% | 44,285 |
| Sep 5, 2025 | 52.00 | 54.10 | 52.00 | 52.40 | 52.40 | 3.35% | 160,187 |
| Sep 4, 2025 | 50.40 | 50.70 | 49.90 | 50.70 | 50.70 | 1.81% | 59,502 |
| Sep 3, 2025 | 49.85 | 49.90 | 49.20 | 49.80 | 49.80 | -0.20% | 35,000 |
| Sep 2, 2025 | 50.60 | 50.60 | 49.60 | 49.90 | 49.90 | - | 21,100 |
| Sep 1, 2025 | 48.75 | 50.00 | 48.60 | 49.90 | 49.90 | 2.36% | 98,290 |
| Aug 29, 2025 | 49.50 | 49.50 | 48.50 | 48.75 | 48.75 | 0.10% | 14,037 |
| Aug 28, 2025 | 48.50 | 49.30 | 48.50 | 48.70 | 48.70 | -0.92% | 33,040 |
| Aug 27, 2025 | 48.40 | 49.25 | 48.00 | 49.15 | 49.15 | 1.55% | 37,100 |
| Aug 26, 2025 | 48.55 | 49.15 | 48.20 | 48.40 | 48.40 | -0.62% | 23,507 |
| Aug 25, 2025 | 49.30 | 50.10 | 48.60 | 48.70 | 48.70 | - | 79,404 |
| Aug 22, 2025 | 47.60 | 50.00 | 47.60 | 48.70 | 48.70 | 2.74% | 103,292 |
| Aug 21, 2025 | 47.05 | 48.00 | 47.05 | 47.40 | 47.40 | -0.21% | 7,210 |
| Aug 20, 2025 | 47.50 | 47.60 | 47.50 | 47.50 | 47.50 | -1.25% | 14,091 |
| Aug 19, 2025 | 47.85 | 48.40 | 47.45 | 48.10 | 48.10 | 0.52% | 53,391 |
| Aug 18, 2025 | 47.00 | 47.85 | 46.85 | 47.85 | 47.85 | 2.24% | 39,382 |
| Aug 15, 2025 | 46.50 | 46.95 | 46.50 | 46.80 | 46.80 | 0.54% | 27,000 |
| Aug 14, 2025 | 46.35 | 46.65 | 46.35 | 46.55 | 46.55 | -0.11% | 41,500 |
| Aug 13, 2025 | 46.55 | 46.60 | 46.50 | 46.60 | 46.60 | -0.32% | 30,500 |
| Aug 12, 2025 | 46.20 | 46.75 | 46.20 | 46.75 | 46.75 | 0.97% | 10,058 |
| Aug 11, 2025 | 46.70 | 47.20 | 45.90 | 46.30 | 46.30 | -0.86% | 101,958 |
| Aug 8, 2025 | 47.70 | 47.70 | 46.65 | 46.70 | 46.70 | -2.61% | 79,368 |
| Aug 7, 2025 | 47.95 | 47.95 | 47.65 | 47.95 | 47.95 | -0.10% | 15,208 |